Bullboard - Stock Discussion Forum American Eagle Gold Corp V.AE

Alternate Symbol(s): AMEGF

Metals & Mining Industrial Metals & Minerals

American Eagle Gold Corp. is a Canada-based company, which is focused on exploring its NAK copper-gold porphyry project in west-central British Columbia, Canada. Its NAK property is located in the Babine Copper-Gold Porphyry district in central British Columbia. The property is also close to the past-producing Bell and Granisle open pit Cu-Au mines. The NAK property has logistical advantages... see more

Add To Watchlist

TSXV:AE - Post Discussion

American Eagle Gold Corp > Obviously a news leak

View:

Post by TELEMARKER on Nov 11, 2024 8:03pm

Obviously a news leak

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-11-11	V	AE	0.86	0.94	0.85	0.92	0.10	1,149,272	458	0.90	0.92	720,763	103,560	75,920	47,500	10,255	22,500	139,500			5,455			19,465
2024-11-08	V	AE	0.72	0.84	0.72	0.82	0.11	1,817,826	508	0.82	0.83	1,094,303	120,201	179,447	179,000	11,640	20,500	177,000			19,692			5,100
2024-11-07	V	AE	0.72	0.74	0.70	0.70	-0.03	349,732	122	0.70	0.74	154,918	29,000	49,500	51,500	3,000	9,000	50,500			1,104			1,000
2024-11-06	V	AE	0.69	0.75	0.68	0.74	0.02	412,025	133	0.72	0.74	133,101	30,500	50,510	79,500	2,000	3,000	110,500			1,764
2024-11-05	V	AE	0.72	0.73	0.705	0.73	0.04	288,062	87	0.70	0.73	169,192	18,900	24,500	35,500		1,000	29,000			1,943			1,347
2024-11-04	V	AE	0.73	0.74	0.69	0.70	-0.05	695,866	218	0.68	0.71	340,534	16,500	99,000	114,500	5,000	9,000	86,500			22,941			1,500