Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Anfield Energy Inc V.AEC

Alternate Symbol(s):  ANLDF | V.AEC.WT

Metals & Mining Oil & Gas E&P Industrial Metals & Minerals
Anfield Energy Inc. is a Canada-based uranium and vanadium development and near-term production company. A key asset in the Company’s portfolio is the Shootaring Canyon Mill in Garfield County, Utah. The Shootaring Canyon Mill is strategically located within uranium production areas in the United States and is one of only three licensed uranium mills in the United States. Its conventional... see more

TSXV:AEC - Post Discussion

Anfield Energy Inc > Canaccord and Anonymous buy all your shares for up to 0.14¢
View:
Post by Traderstock101 on Jan 14, 2025 3:19pm

Canaccord and Anonymous buy all your shares for up to 0.14¢

Trades for C:AEC on 20250114 - 370 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
14:33:42 D 0.09 -0.0075 500 7 TD Sec 7 TD Sec E
14:29:07 U 0.09 0.005 1,000 1 Anonymous 1 Anonymous K
14:29:01 V 0.09 0.005 1,000 80 National Bank 1 Anonymous K
14:28:55 V 0.09 0.005 2,000 80 National Bank 1 Anonymous K
14:28:46 V 0.09 0.005 4,000 80 National Bank 1 Anonymous K
14:28:46 V 0.09 0.005 14,000 2 RBC 1 Anonymous K
14:28:44 V 0.09 0.005 7,000 2 RBC 1 Anonymous K
14:28:44 V 0.09 0.005 8,000 2 RBC 1 Anonymous K
14:28:31 U 0.09 0.005 29,000 1 Anonymous 13 Instinet K
14:28:31 U 0.09 0.005 1,000 2 RBC 13 Instinet K
14:28:26 V 0.09 0.005 6,000 2 RBC 1 Anonymous K
14:28:26 V 0.09 0.005 6,000 2 RBC 1 Anonymous K
14:28:26 V 0.09 0.005 6,000 2 RBC 1 Anonymous K
14:28:26 V 0.09 0.005 6,000 2 RBC 1 Anonymous K
14:28:26 V 0.09 0.005 67,000 2 RBC 79 CIBC K
14:28:26 V 0.09 0.005 8,000 80 National Bank 79 CIBC K
14:28:26 V 0.09 0.005 3,000 2 RBC 79 CIBC K
14:28:26 V 0.09 0.005 200,000 1 Anonymous 79 CIBC K
14:28:26 V 0.09 0.005 10,000 1 Anonymous 79 CIBC K
14:28:26 V 0.09 0.005 23,000 79 CIBC 79 CIBC K
14:28:26 A 0.09 0.005 10,000 33 Canaccord 124 Questrade K
14:28:26 S 0.09 0.005 10,000 1 Anonymous 124 Questrade K
14:28:26 P 0.09 0.005 40,000 1 Anonymous 124 Questrade K
14:28:26 S 0.09 0.005 27,000 1 Anonymous 124 Questrade K
14:28:26 H 0.09 0.005 10,000 1 Anonymous 124 Questrade K
14:28:26 H 0.09 0.005 5,000 2 RBC 124 Questrade K
14:28:26 H 0.09 0.005 12,000 1 Anonymous 124 Questrade K
14:28:26 H 0.09 0.005 40,000 1 Anonymous 124 Questrade K
14:28:26 M 0.09 0.005 800 2 RBC 124 Questrade E
14:28:26 U 0.09 0.005 10,000 1 Anonymous 124 Questrade K
14:28:26 U 0.09 0.005 6,000 2 RBC 124 Questrade K
14:28:26 U 0.09 0.005 27,000 2 RBC 124 Questrade K
14:28:26 U 0.09 0.005 1,000 2 RBC 124 Questrade K
14:28:26 U 0.09 0.005 13,000 2 RBC 124 Questrade K
14:28:26 U 0.09 0.005 20,000 2 RBC 1 Anonymous K
14:28:05 O 0.09 0.005 9,000 1 Anonymous 13 Instinet K
14:28:05 O 0.09 0.005 1,000 1 Anonymous 13 Instinet K
14:28:05 O 0.09 0.005 5,000 1 Anonymous 13 Instinet K
14:28:05 U 0.09 0.005 3,000 1 Anonymous 13 Instinet K
14:27:49 V 0.09 0.005 5,000 1 Anonymous 1 Anonymous K
14:27:07 O 0.09 0.005 2,000 1 Anonymous 1 Anonymous K
14:21:33 S 0.09 0.005 8,000 1 Anonymous 57 Interactive K
14:20:58 O 0.09 0.005 45,000 1 Anonymous 19 Desjardins K
14:20:58 O 0.09 0.005 6,000 2 RBC 19 Desjardins K
14:20:58 O 0.09 0.005 1,000 1 Anonymous 19 Desjardins K
14:20:58 O 0.09 0.005 30,000 13 Instinet 19 Desjardins K
14:20:58 O 0.09 0.005 18,000 1 Anonymous 19 Desjardins K
14:09:37 O 0.09 0.005 2,000 1 Anonymous 1 Anonymous K
13:53:33 A 0.09 0.005 10,000 1 Anonymous 7 TD Sec K
13:53:33 V 0.09 0.005 15,000 1 Anonymous 7 TD Sec K
13:53:33 V 0.09 0.005 30,000 1 Anonymous 7 TD Sec K
13:53:33 V 0.09 0.005 22,000 7 TD Sec 7 TD Sec K
13:53:33 V 0.09 0.005 23,000 7 TD Sec 7 TD Sec K
13:52:38 D 0.09 -0.0075 400 7 TD Sec 1 Anonymous E
13:44:25 O 0.09 0.005 2,000 2 RBC 1 Anonymous K
13:43:40 M 0.095 0.01 325 80 National Bank 14 Virtu ITG E
13:41:16 V 0.095 0.01 2,000 19 Desjardins 1 Anonymous K
13:18:19 V 0.095 0.01 5,000 14 Virtu ITG 1 Anonymous K
13:18:18 V 0.095 0.01 5,000 14 Virtu ITG 1 Anonymous K
13:18:18 V 0.095 0.01 5,000 14 Virtu ITG 1 Anonymous K
13:18:17 V 0.095 0.01 5,000 14 Virtu ITG 1 Anonymous K
13:18:17 V 0.095 0.01 5,000 14 Virtu ITG 1 Anonymous K
13:18:17 V 0.095 0.01 5,000 14 Virtu ITG 1 Anonymous K
13:18:16 V 0.095 0.01 5,000 14 Virtu ITG 1 Anonymous K
13:17:29 V 0.095 0.01 27,000 88 Credential 1 Anonymous K
13:07:06 V 0.095 0.01 1,000 14 Virtu ITG 1 Anonymous K
13:07:06 V 0.095 0.01 4,000 14 Virtu ITG 7 TD Sec K
13:02:48 M 0.095 0.01 22 80 National Bank 14 Virtu ITG E
13:00:02 O 0.09 0.005 2,000 1 Anonymous 1 Anonymous K
12:51:54 V 0.095 0.01 100,000 19 Desjardins 1 Anonymous K
12:47:02 V 0.095 0.01 3,000 1 Anonymous 1 Anonymous K
12:46:23 V 0.095 0.01 5,000 14 Virtu ITG 1 Anonymous K
12:46:22 V 0.095 0.01 5,000 14 Virtu ITG 1 Anonymous K
12:46:22 V 0.095 0.01 5,000 14 Virtu ITG 1 Anonymous K
12:44:51 V 0.095 0.01 30,000 80 National Bank 1 Anonymous K
12:40:24 O 0.09 0.005 2,000 1 Anonymous 1 Anonymous K
12:38:25 V 0.095 0.01 10,000 85 Scotia 1 Anonymous K
12:36:59 D 0.095 -0.0075 200 7 TD Sec 7 TD Sec E
12:36:59 V 0.095 0.01 1,000 7 TD Sec 1 Anonymous K
12:34:15 M 0.095 0.01 15 7 TD Sec 7 TD Sec E
12:31:53 M 0.09 0.005 100 7 TD Sec 80 National Bank E
12:29:52 M 0.095 0.01 5 7 TD Sec 7 TD Sec E
12:28:58 V 0.095 0.01 5,000 14 Virtu ITG 1 Anonymous K
12:28:57 V 0.095 0.01 5,000 14 Virtu ITG 1 Anonymous K
12:27:50 M 0.095 0.01 100 14 Virtu ITG 79 CIBC E
12:27:50 M 0.095 0.01 100 14 Virtu ITG 79 CIBC E
12:27:49 V 0.095 0.01 1,000 14 Virtu ITG 1 Anonymous K
12:27:49 V 0.095 0.01 4,000 14 Virtu ITG 1 Anonymous K
12:27:49 O 0.095 0.01 1,000 14 Virtu ITG 1 Anonymous K
12:26:13 M 0.095 0.01 500 1 Anonymous 2 RBC E
12:26:13 O 0.095 0.01 1,000 2 RBC 1 Anonymous K
12:26:13 H 0.095 0.01 1,000 2 RBC 1 Anonymous K
12:26:13 X 0.095 0.01 10,000 2 RBC 1 Anonymous K
12:25:46 S 0.095 0.01 1,000 7 TD Sec 1 Anonymous K
12:25:46 O 0.095 0.01 1,000 1 Anonymous 1 Anonymous K
12:24:36 S 0.09 0.01 500 14 Virtu ITG 57 Interactive E
12:24:05 V 0.095 0.01 26,000 80 National Bank 1 Anonymous K
12:24:05 H 0.095 0.01 1,000 80 National Bank 1 Anonymous K
12:24:05 X 0.095 0.01 1,000 80 National Bank 1 Anonymous K
12:24:05 X 0.095 0.01 23,000 80 National Bank 13 Instinet K
12:24:05 M 0.095 0.01 912 80 National Bank 14 Virtu ITG E
12:22:56 V 0.095 0.01 3,000 80 National Bank 80 National Bank K
12:22:56 H 0.095 0.01 2,000 80 National Bank 1 Anonymous K
12:22:56 X 0.095 0.01 12,000 80 National Bank 13 Instinet K
12:22:56 X 0.095 0.01 2,000 80 National Bank 80 National Bank K
12:22:56 M 0.0925 0.0075 1,000 80 National Bank 1 Anonymous  
12:21:43 O 0.095 0.01 1,000 1 Anonymous 1 Anonymous K
12:21:43 O 0.095 0.01 2,000 1 Anonymous 1 Anonymous K
12:21:43 M 0.095 0.01 368 7 TD Sec 7 TD Sec E
12:19:42 V 0.095 0.01 5,000 7 TD Sec 80 National Bank K
12:19:42 V 0.095 0.01 69,000 7 TD Sec 1 Anonymous K
12:19:42 H 0.095 0.01 1,000 7 TD Sec 1 Anonymous K
12:19:42 U 0.095 0.01 5,000 7 TD Sec 1 Anonymous K
12:15:54 S 0.095 0.01 67,000 9 BMO Nesbitt 1 Anonymous K
12:15:54 O 0.095 0.01 16,000 9 BMO Nesbitt 1 Anonymous K
12:15:54 H 0.095 0.01 10,000 9 BMO Nesbitt 1 Anonymous K
12:15:54 O 0.095 0.01 4,000 9 BMO Nesbitt 1 Anonymous K
12:15:54 O 0.095 0.01 3,000 9 BMO Nesbitt 1 Anonymous K
12:13:24 M 0.095 0.01 900 1 Anonymous 2 RBC E
12:13:24 U 0.095 0.01 8,000 2 RBC 1 Anonymous K
12:09:41 S 0.09 0.005 179 14 Virtu ITG 57 Interactive E
12:09:41 S 0.09 0.005 5,000 1 Anonymous 57 Interactive K
12:09:41 S 0.09 0.005 25,000 13 Instinet 57 Interactive K
12:08:39 S 0.09 0.005 90 14 Virtu ITG 57 Interactive E
12:08:00 S 0.09 0.005 600 14 Virtu ITG 57 Interactive E
12:08:00 S 0.09 0.005 5,000 13 Instinet 57 Interactive K
12:08:00 S 0.09 0.005 24,000 13 Instinet 57 Interactive K
12:05:22 O 0.09 0.005 2,000 1 Anonymous 1 Anonymous K
12:04:20 M 0.095 0.01 50 80 National Bank 2 RBC E
11:56:01 S 0.09 0.005 11,000 13 Instinet 57 Interactive K
11:56:01 S 0.09 0.005 10,000 1 Anonymous 57 Interactive K
11:49:59 V 0.095 0.01 50,000 2 RBC 1 Anonymous K
11:49:12 V 0.095 0.01 5,000 28 CI 1 Anonymous K
11:46:54 V 0.095 0.01 7,000 79 CIBC 1 Anonymous K
11:46:54 V 0.095 0.01 93,000 79 CIBC 1 Anonymous K
11:45:25 V 0.095 0.01 42,000 1 Anonymous 1 Anonymous K
11:45:25 V 0.095 0.01 2,000 1 Anonymous 1 Anonymous K
11:45:25 V 0.095 0.01 51,000 1 Anonymous 1 Anonymous K
11:45:25 V 0.095 0.01 72,000 1 Anonymous 1 Anonymous K
11:45:25 H 0.095 0.01 20,000 1 Anonymous 1 Anonymous K
11:45:25 H 0.095 0.01 13,000 1 Anonymous 1 Anonymous K
11:41:55 M 0.095 0.01 100 80 National Bank 7 TD Sec E
11:41:14 H 0.095 0.01 7,000 2 RBC 1 Anonymous K
11:41:00 O 0.09 0.005 8,000 1 Anonymous 80 National Bank K
11:38:59 V 0.095 0.01 22,000 1 Anonymous 1 Anonymous K
11:38:56 V 0.095 0.01 39,000 33 Canaccord 1 Anonymous K
11:38:56 V 0.095 0.01 10,000 33 Canaccord 80 National Bank K
11:38:56 V 0.095 0.01 18,000 33 Canaccord 80 National Bank K
11:38:56 V 0.095 0.01 2,000 33 Canaccord 2 RBC K
11:38:56 V 0.095 0.01 1,000 33 Canaccord 19 Desjardins K
11:38:56 V 0.095 0.01 61,000 33 Canaccord 2 RBC K
11:38:56 V 0.095 0.01 108,000 33 Canaccord 1 Anonymous K
11:38:56 V 0.095 0.01 23,000 33 Canaccord 124 Questrade K
11:38:56 O 0.095 0.01 32,000 33 Canaccord 1 Anonymous K
11:38:56 O 0.095 0.01 15,000 33 Canaccord 1 Anonymous K
11:38:56 O 0.095 0.01 7,000 33 Canaccord 1 Anonymous K
11:38:56 A 0.095 0.01 30,000 33 Canaccord 1 Anonymous K
11:38:56 A 0.095 0.01 1,000 33 Canaccord 33 Canaccord K
11:38:56 H 0.095 0.01 30,000 33 Canaccord 1 Anonymous K
11:38:56 H 0.095 0.01 7,000 33 Canaccord 1 Anonymous K
11:38:56 H 0.095 0.01 4,000 33 Canaccord 1 Anonymous K
11:38:56 X 0.095 0.01 10,000 33 Canaccord 80 National Bank K
11:38:56 X 0.095 0.01 9,000 33 Canaccord 80 National Bank K
11:38:56 U 0.095 0.01 77,000 33 Canaccord 2 RBC K
11:38:56 U 0.095 0.01 7,000 33 Canaccord 1 Anonymous K
11:38:56 U 0.095 0.01 1,000 33 Canaccord 2 RBC K
11:38:56 U 0.095 0.01 8,000 33 Canaccord 7 TD Sec K
11:38:52 U 0.09 0.005 22,000 1 Anonymous 2 RBC K
11:38:52 U 0.09 0.005 3,000 2 RBC 2 RBC K
11:27:26 A 0.095 0.01 7,000 1 Anonymous 1 Anonymous K
11:27:26 O 0.095 0.01 47,000 1 Anonymous 1 Anonymous K
11:26:42 D 0.095 -0.0075 473 7 TD Sec 7 TD Sec E
11:26:42 A 0.095 0.01 23,000 7 TD Sec 1 Anonymous K
11:26:42 A 0.095 0.01 1,000 7 TD Sec 79 CIBC K
11:26:21 V 0.09 0.005 20,000 1 Anonymous 1 Anonymous K
11:26:18 O 0.09 0.005 7,000 1 Anonymous 1 Anonymous K
11:26:15 O 0.09 0.005 13,000 1 Anonymous 1 Anonymous K
11:26:10 O 0.09 0.005 23,000 1 Anonymous 1 Anonymous K
11:26:10 O 0.09 0.005 2,000 28 CI 1 Anonymous K
11:26:10 H 0.09 0.005 5,000 1 Anonymous 1 Anonymous K
11:26:00 V 0.095 0.01 7,000 7 TD Sec 124 Questrade K
11:26:00 V 0.095 0.01 23,000 7 TD Sec 7 TD Sec K
11:25:54 O 0.09 0.005 7,000 28 CI 1 Anonymous K
11:22:08 P 0.09 -0.005 250 14 Virtu ITG 19 Desjardins E
11:22:08 O 0.09 0.005 1,000 28 CI 19 Desjardins K
11:22:02 S 0.09 0.005 40,000 1 Anonymous 57 Interactive K
11:22:02 U 0.09 0.005 3,000 2 RBC 1 Anonymous K
11:22:02 U 0.09 0.005 6,000 2 RBC 1 Anonymous K
11:22:02 U 0.09 0.005 51,000 1 Anonymous 1 Anonymous K
11:21:15 A 0.09 0.005 17,000 1 Anonymous 7 TD Sec K
11:21:15 V 0.09 0.005 8,000 80 National Bank 7 TD Sec K
11:21:15 V 0.09 0.005 2,000 1 Anonymous 7 TD Sec K
11:21:15 V 0.09 0.005 4,000 80 National Bank 7 TD Sec K
11:21:15 V 0.09 0.005 23,000 80 National Bank 7 TD Sec K
11:21:15 V 0.09 0.005 23,000 80 National Bank 7 TD Sec K
11:21:15 V 0.09 0.005 23,000 7 TD Sec 7 TD Sec K
11:19:11 V 0.095 0.01 500 1 Anonymous 2 RBC  
11:19:11 V 0.095 0.01 2,000 1 Anonymous 80 National Bank K
11:18:18 H 0.095 0.01 4,000 2 RBC 2 RBC K
11:18:18 X 0.095 0.01 11,000 2 RBC 80 National Bank K
11:18:18 U 0.095 0.01 2,000 2 RBC 2 RBC K
11:18:18 U 0.095 0.01 3,000 2 RBC 2 RBC K
11:18:16 V 0.095 0.01 22,000 1 Anonymous 80 National Bank K
11:18:16 V 0.095 0.01 55,000 1 Anonymous 80 National Bank K
11:18:16 O 0.095 0.01 7,000 1 Anonymous 2 RBC K
11:18:16 O 0.095 0.01 4,000 1 Anonymous 2 RBC K
11:18:16 O 0.095 0.01 3,000 1 Anonymous 2 RBC K
11:18:16 H 0.095 0.01 6,000 57 Interactive 2 RBC K
11:18:16 U 0.095 0.01 3,000 1 Anonymous 2 RBC K
11:17:03 O 0.095 0.01 2,000 9 BMO Nesbitt 2 RBC K
11:17:03 O 0.095 0.01 2,000 9 BMO Nesbitt 2 RBC K
11:14:32 V 0.095 0.01 13,000 1 Anonymous 1 Anonymous K
11:14:32 U 0.095 0.01 2,000 1 Anonymous 2 RBC K
11:14:25 O 0.095 0.01 2,000 2 RBC 1 Anonymous K
11:14:25 A 0.095 0.01 10,000 28 CI 1 Anonymous K
11:13:44 V 0.095 0.01 2,000 1 Anonymous 80 National Bank K
11:13:44 H 0.095 0.01 6,000 2 RBC 80 National Bank K
11:13:44 H 0.095 0.01 21,000 1 Anonymous 80 National Bank K
11:13:44 H 0.095 0.01 50,000 1 Anonymous 80 National Bank K
11:13:44 H 0.095 0.01 40,000 1 Anonymous 80 National Bank K
11:13:44 H 0.095 0.01 10,000 1 Anonymous 80 National Bank K
11:13:44 U 0.095 0.01 15,000 2 RBC 80 National Bank K
11:13:44 U 0.095 0.01 3,000 2 RBC 80 National Bank K
11:13:44 U 0.095 0.01 13,000 2 RBC 80 National Bank K
11:12:59 S 0.10 0.015 1,000 57 Interactive 1 Anonymous K
11:12:59 O 0.10 0.015 3,000 1 Anonymous 1 Anonymous K
11:12:59 O 0.10 0.015 1,000 1 Anonymous 1 Anonymous K
11:12:59 O 0.10 0.015 1,000 1 Anonymous 1 Anonymous K
11:12:59 O 0.10 0.015 1,000 1 Anonymous 2 RBC K
11:12:59 O 0.10 0.015 11,000 1 Anonymous 1 Anonymous K
11:12:59 U 0.10 0.015 2,000 1 Anonymous 2 RBC K
11:12:59 U 0.10 0.015 5,000 1 Anonymous 1 Anonymous K
11:10:26 O 0.095 0.01 10,000 1 Anonymous 80 National Bank K
11:09:49 H 0.095 0.01 10,000 1 Anonymous 80 National Bank K
11:07:14 U 0.10 0.015 1,000 28 CI 2 RBC K
11:07:14 U 0.10 0.015 4,000 28 CI 1 Anonymous K
11:06:45 V 0.10 0.015 28,000 7 TD Sec 1 Anonymous K
11:06:45 V 0.10 0.015 9,000 7 TD Sec 1 Anonymous K
11:06:45 A 0.10 0.015 20,000 7 TD Sec 1 Anonymous K
11:06:45 A 0.10 0.015 14,000 7 TD Sec 1 Anonymous K
11:06:45 H 0.10 0.015 1,000 7 TD Sec 2 RBC K
11:06:45 H 0.10 0.015 28,000 7 TD Sec 1 Anonymous K
11:05:57 V 0.10 0.015 14,000 1 Anonymous 1 Anonymous K
11:05:57 V 0.10 0.015 29,000 1 Anonymous 1 Anonymous K
11:05:57 O 0.10 0.015 2,000 2 RBC 1 Anonymous K
11:05:57 U 0.10 0.015 1,000 2 RBC 1 Anonymous K
11:05:57 U 0.10 0.015 1,000 2 RBC 1 Anonymous K
11:05:57 U 0.10 0.015 3,000 2 RBC 1 Anonymous K
11:05:46 V 0.10 0.015 17,000 1 Anonymous 79 CIBC K
11:05:46 V 0.10 0.015 8,000 1 Anonymous 1 Anonymous K
11:05:46 V 0.10 0.015 10,000 1 Anonymous 79 CIBC K
11:05:46 V 0.10 0.015 10,000 1 Anonymous 79 CIBC K
11:05:46 U 0.10 0.015 1,000 2 RBC 79 CIBC K
11:05:46 U 0.10 0.015 2,000 2 RBC 79 CIBC K
11:05:29 V 0.10 0.015 17,000 1 Anonymous 1 Anonymous K
11:05:29 U 0.10 0.015 3,000 2 RBC 1 Anonymous K
11:05:27 V 0.10 0.015 12,000 1 Anonymous 13 Instinet K
11:05:27 V 0.10 0.015 16,000 1 Anonymous 13 Instinet K
11:05:27 H 0.10 0.015 2,000 1 Anonymous 13 Instinet K
11:05:27 U 0.10 0.015 5,000 2 RBC 13 Instinet K
11:05:26 V 0.10 0.015 15,000 1 Anonymous 1 Anonymous K
11:05:26 H 0.10 0.015 4,000 1 Anonymous 1 Anonymous K
11:05:26 U 0.10 0.015 2,000 2 RBC 1 Anonymous K
11:05:26 O 0.10 0.015 2,000 1 Anonymous 1 Anonymous K
11:05:26 O 0.10 0.015 2,000 2 RBC 1 Anonymous K
11:05:25 V 0.10 0.015 30,000 1 Anonymous 33 Canaccord K
11:05:22 U 0.10 0.015 5,000 2 RBC 1 Anonymous K
11:05:22 U 0.10 0.015 8,000 2 RBC 1 Anonymous K
11:05:22 U 0.10 0.015 7,000 2 RBC 1 Anonymous K
11:05:09 V 0.10 0.015 1,000 1 Anonymous 80 National Bank K
11:05:09 V 0.10 0.015 1,000 80 National Bank 79 CIBC K
11:05:09 V 0.10 0.015 31,000 1 Anonymous 79 CIBC K
11:05:09 H 0.10 0.015 18,000 1 Anonymous 80 National Bank K
11:05:09 X 0.10 0.015 1,000 80 National Bank 80 National Bank K
11:04:45 A 0.10 0.015 4,000 1 Anonymous 7 TD Sec K
11:02:34 V 0.105 0.02 15,000 1 Anonymous 79 CIBC K
11:02:07 X 0.105 0.02 12,000 1 Anonymous 1 Anonymous K
11:02:07 H 0.105 0.02 22,000 1 Anonymous 1 Anonymous K
11:02:07 X 0.105 0.02 8,000 1 Anonymous 1 Anonymous K
11:02:07 H 0.105 0.02 2,000 1 Anonymous 1 Anonymous K
11:02:07 A 0.105 0.02 20,000 1 Anonymous 79 CIBC K
11:02:07 V 0.105 0.02 13,000 1 Anonymous 19 Desjardins K
11:02:07 V 0.105 0.02 2,000 1 Anonymous 19 Desjardins K
11:02:07 V 0.105 0.02 28,000 1 Anonymous 7 TD Sec K
11:02:05 V 0.105 0.02 72,000 62 Haywood 7 TD Sec K
11:02:04 A 0.105 0.02 9,000 124 Questrade 79 CIBC K
11:02:04 O 0.105 0.02 7,000 124 Questrade 1 Anonymous K
11:02:04 H 0.105 0.02 8,000 124 Questrade 1 Anonymous K
11:02:04 X 0.105 0.02 6,000 124 Questrade 1 Anonymous K
11:01:58 H 0.105 0.02 30,000 1 Anonymous 124 Questrade K
11:01:58 H 0.105 0.02 22,000 1 Anonymous 1 Anonymous K
11:01:58 H 0.105 0.02 23,000 1 Anonymous 1 Anonymous K
11:01:58 X 0.105 0.02 25,000 1 Anonymous 1 Anonymous K
11:01:57 A 0.105 0.02 11,000 1 Anonymous 79 CIBC K
11:01:57 A 0.105 0.02 20,000 1 Anonymous 79 CIBC K
11:01:57 V 0.1025 0.0175 11,000 1 Anonymous 79 CIBC K
11:01:57 O 0.105 0.02 25,000 1 Anonymous 1 Anonymous K
11:01:57 O 0.105 0.02 33,000 1 Anonymous 1 Anonymous K
11:01:57 V 0.10 0.015 500 2 RBC 1 Anonymous  
11:01:32 V 0.10 0.015 4 2 RBC 7 TD Sec  
11:01:31 V 0.10 0.015 4,000 1 Anonymous 79 CIBC K
11:01:31 V 0.10 0.015 11,000 1 Anonymous 79 CIBC K
11:01:31 V 0.10 0.015 18,000 1 Anonymous 13 Instinet K
11:01:31 U 0.10 0.015 4,000 1 Anonymous 2 RBC K
11:01:31 U 0.10 0.015 26,000 1 Anonymous 2 RBC K
11:01:31 O 0.10 0.015 20,000 1 Anonymous 2 RBC K
11:01:31 H 0.10 0.015 6,000 1 Anonymous 2 RBC K
11:01:31 O 0.10 0.015 45,000 1 Anonymous 1 Anonymous K
11:01:31 H 0.10 0.015 20,000 1 Anonymous 1 Anonymous K
11:01:31 H 0.10 0.015 46,000 1 Anonymous 1 Anonymous K
11:00:59 V 0.095 0.01 50,000 62 Haywood 19 Desjardins K
11:00:59 V 0.095 0.01 16,000 62 Haywood 1 Anonymous K
11:00:59 V 0.095 0.01 5,000 62 Haywood 1 Anonymous K
11:00:59 H 0.095 0.01 2,000 62 Haywood 2 RBC K
11:00:59 H 0.095 0.01 3,000 62 Haywood 2 RBC K
11:00:59 O 0.095 0.01 4,000 62 Haywood 2 RBC K
11:00:59 H 0.095 0.01 1,000 62 Haywood 2 RBC K
11:00:59 O 0.095 0.01 9,000 62 Haywood 2 RBC K
11:00:59 O 0.095 0.01 2,000 62 Haywood 2 RBC K
11:00:59 X 0.095 0.01 30,000 62 Haywood 1 Anonymous K
11:00:59 U 0.095 0.01 1,000 62 Haywood 2 RBC K
11:00:59 U 0.095 0.01 4,000 62 Haywood 2 RBC K
11:00:59 U 0.095 0.01 1,000 62 Haywood 2 RBC K
11:00:28 A 0.095 0.01 10,000 28 CI 1 Anonymous K
11:00:28 V 0.095 0.01 15,000 1 Anonymous 79 CIBC K
11:00:28 V 0.095 0.01 85,000 1 Anonymous 1 Anonymous K
11:00:28 V 0.095 0.01 15,000 1 Anonymous 1 Anonymous K
11:00:20 V 0.095 0.01 43,000 1 Anonymous 1 Anonymous K
11:00:18 V 0.095 0.01 4,000 1 Anonymous 14 Virtu ITG K
11:00:18 V 0.095 0.01 1,000 33 Canaccord 14 Virtu ITG K
11:00:17 V 0.095 0.01 5,000 33 Canaccord 1 Anonymous K
11:00:15 V 0.095 0.01 16,000 33 Canaccord 1 Anonymous K
11:00:15 U 0.095 0.01 3,000 2 RBC 1 Anonymous K
11:00:15 U 0.095 0.01 3,000 2 RBC 1 Anonymous K
11:00:00 S 0.085   16,000 1 Anonymous 1 Anonymous K
11:00:00 V 0.095 0.01 4,000 33 Canaccord 53 Morgan Stanley K
11:00:00 V 0.095 0.01 904 2 RBC 53 Morgan Stanley  
11:00:00 V 0.095 0.01 4,000 33 Canaccord 1 Anonymous K
11:00:00 O 0.095 0.01 2,000 2 RBC 1 Anonymous K
11:00:00 A 0.085   25,000 1 Anonymous 1 Anonymous K
11:00:00 A 0.085   5,000 1 Anonymous 1 Anonymous K
11:00:00 A 0.085   8,000 1 Anonymous 1 Anonymous K
11:00:00 V 0.095 0.015 100 2 RBC 7 TD Sec  
11:00:00 V 0.10 0.015 22,000 1 Anonymous 13 Instinet KL
11:00:00 V 0.10 0.015 25,000 1 Anonymous 1 Anonymous KL
11:00:00 V 0.10 0.015 15,000 1 Anonymous 79 CIBC KL
11:00:00 V 0.10 0.015 15,000 1 Anonymous 1 Anonymous KL
11:00:00 V 0.10 0.015 65,000 1 Anonymous 80 National Bank KL
11:00:00 V 0.10 0.015 10,000 1 Anonymous 1 Anonymous KL
11:00:00 V 0.10 0.015 9,000 1 Anonymous 80 National Bank KL
11:00:00 V 0.10 0.015 39,000 1 Anonymous 1 Anonymous KL
11:00:00 V 0.10 0.015 11,000 1 Anonymous 1 Anonymous KL
11:00:00 V 0.10 0.015 10,000 1 Anonymous 80 National Bank KL
11:00:00 V 0.10 0.015 10,000 1 Anonymous 7 TD Sec KL
11:00:00 V 0.10 0.015 17,000 1 Anonymous 7 TD Sec KL
11:00:00 V 0.10 0.015 10,000 1 Anonymous 9 BMO Nesbitt KL
11:00:00 V 0.10 0.015 30,000 1 Anonymous 7 TD Sec KL
11:00:00 V 0.10 0.015 12,000 1 Anonymous 80 National Bank KL
11:00:00 V 0.10 0.015 18,000 1 Anonymous 80 National Bank KL
11:00:00 V 0.10 0.015 2,000 1 Anonymous 1 Anonymous KL
11:00:00 V 0.10 0.015 11,000 85 Scotia 1 Anonymous KL
11:00:00 V 0.10 0.015 1,000 85 Scotia 7 TD Sec KL
11:00:00 V 0.10 0.015 19,000 28 CI 7 TD Sec KL
11:00:00 V 0.10 0.015 6,000 28 CI 7 TD Sec KL
11:00:00 V 0.10 0.015 3,000 2 RBC 7 TD Sec KL
11:00:00 V 0.10 0.015 5,000 19 Desjardins 19 Desjardins KL
11:00:00 V 0.10 0.015 10,000 19 Desjardins 19 Desjardins KL
11:00:00 D 0.095 -0.0075 100 2 RBC 80 National Bank E
11:00:00 D 0.095 -0.0075 3 7 TD Sec 80 National Bank E
11:00:00 H 0.085   30,000 1 Anonymous 1 Anonymous K
Comment by Traderstock101 on Jan 15, 2025 10:05am
Trades for C:AEC on 20250115 - 45 trades displayed Time ET Ex Price Change Volume Buyer Seller Markers 09:48:55 M  ...more  
Anfield Energy Inc