Bullboard - Stock Discussion Forum Belmont Resources Inc V.BEA

Alternate Symbol(s): BELMF

Metals & Mining Industrial Metals & Minerals

Belmont Resources Inc. is a Canada-based company. The Company is engaged in operating a portfolio of highly prospective copper, gold, lithium, uranium and rare earths projects located in British Columbia, Saskatchewan, Washington and Nevada States. Its holdings include Athelstan-Jackpot (A-J), Crackingstone Uranium, Come By Chance (CBC), Lone Star Copper-Gold, and Kibby Basin Lithium. The A-J... see more

Add To Watchlist

TSXV:BEA - Post Discussion

Belmont Resources Inc > BEA TAKE A LOOK AT THIS CHART WHEN LEAK BUY STARTED~OCT 31

View:

Post by moneywagon on Nov 08, 2023 3:46pm

BEA TAKE A LOOK AT THIS CHART WHEN LEAK BUY STARTED~OCT 31

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-11-07	V	BEA	0.05	0.05	0.04	0.04	-0.01	639,802	43	0.035	0.04	476,200	8,000		85,000	1,249		69,000			353
2023-11-06	V	BEA	0.05	0.05	0.05	0.05		136,901	16	0.045	0.055	135,200									1,296
2023-11-03	V	BEA	0.045	0.055	0.04	0.05		1,141,482	59	0.045	0.055	1,024,500		30,000	10,000			75,000			920
2023-11-02	V	BEA	0.045	0.05	0.04	0.05	0.01	1,384,337	81	0.045	0.05	1,093,478	69,000	18,600	31,000	900	21,000	148,228			1,234
2023-11-01	V	BEA	0.06	0.06	0.04	0.045	-0.01	2,112,331	144	0.04	0.05	1,541,339	216,000	136,000	5,000	273	33,000	177,000			2,022
2023-10-31	V	BEA	0.035	0.07	0.035	0.05	0.025	8,625,888	582	0.05	0.06	6,914,713	394,000	96,000	98,000	17,251	22,000	1,036,000			7,675			32,000
2023-10-30	V	BEA	0.025	0.025	0.025	0.025		70,000	3	0.025	0.03	70,000
2023-10-27	V	BEA	0.025	0.025	0.025	0.025		66,303	7	0.025	0.03	50,000	1,000					15,000
2023-10-26	V	BEA	0.025	0.025	0.025	0.025		80,000	5	0.025	0.03	54,000	7,000		6,000			13,000
2023-10-25	V	BEA	0.025	0.025	0.025	0.025		2,800	3	0.02	0.025	1,000						1,000			800
2023-10-24	V	BEA						322	2	0.02	0.025	22
2023-10-23	V	BEA	0.025	0.025	0.02	0.02	-0.005	11,100	3	0.02	0.025	10,000						1,000