Kicking Horse Energy Inc. V.CEX

CEX Daily Trading - April 09 to May 08/12

[RX4H1N1]

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
05/08/12	0.145	0.145	0.125	0.125	389,700	-0.02	-13.79%	0.125
05/07/12	0.13	0.15	0.12	0.145	3,892,705	0.01	7.41%	0.145
05/04/12	0.17	0.24	0.125	0.135	5,444,365	0.005	3.85%	0.135
05/03/12	0.11	0.16	0.11	0.13	866,500	0.025	23.81%	0.13
05/02/12	0.105	0.105	0.105	0.105	27,998	0.00	0.00%	0.105
05/01/12	0.10	0.105	0.10	0.105	39,000	0.00	0.00%	0.105
04/30/12	0.095	0.105	0.095	0.105	12,000	0.01	10.53%	0.105
04/27/12	0.095	0.095	0.095	0.095	22,500	0.00	0.00%	0.095
04/26/12	0.10	0.105	0.095	0.095	72,000	-0.01	-9.52%	0.095
04/25/12	0.105	0.105	0.10	0.105	50,000	0.00	0.00%	0.105
04/24/12	0.10	0.105	0.10	0.105	57,000	0.00	0.00%	0.105
04/19/12	0.09	0.105	0.085	0.105	386,000	0.015	16.67%	0.105
04/18/12	0.095	0.095	0.09	0.09	220,100	-0.005	-5.26%	0.09
04/17/12	0.09	0.095	0.09	0.095	366,200	0.00	0.00%	0.095
04/16/12	0.095	0.10	0.085	0.095	57,000	0.01	11.76%	0.095
04/13/12	0.085	0.085	0.085	0.085	5,000	-0.005	-5.56%	0.085
04/11/12	0.09	0.09	0.09	0.09	69,940	-0.005	-5.26%	0.09
04/09/12	0.085	0.095	0.085	0.095	12,500	-0.005	-5.00%	0.095

[brandonn]

thanks for your posts! their market seems so controlled..>

[Smiles48]

Would'nt be surprised to see a PP at 0.10 or 0.12, imagine the ones that just bought at 0.20.

[stateside]

If management can't get $.15-$.20 in a PP, they should contact Celtic, Trioil and others one of who will eventually take CEX out in the $.30-$.50 range.  Give them an ownership position.  Management will not do a PP for under $.15 or they will show themselves as incompetent - which past experience shows they are not.   stateside

[Smiles48]

Unfortunately the market is not on their side, look at many stocks that did a PP lately, they are all at the mercy of the lenders, they (or we, actually) will get washed.  I could be wrong but from what I've witnessed lately...

[tinkvid]

Correct you are. Only the strong will survive. The ones with money are just waiting to scoop. QEC has 90 million cash in the bank and if CEX cannot come up with additional funding for the next well they may have to sell their soul to A devil with unfavourable terms for CEX.