Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
LQWD Technologies Lightning Network Infrastructure Surpasses 1 Million Global Transactions (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Decade Resources Ltd V.DEC

Alternate Symbol(s):  DECXF

Metals & Mining Industrial Metals & Minerals
Decade Resources Ltd. is a Canadian based mineral exploration company seeking opportunities in the resource sector. The Company holds numerous properties at various stages of development and exploration from basic grass roots to advanced ones. Its properties and projects are all located in the Golden Triangle area of northern British Columbia. Its projects include Grassy, Premier East, Red... see more

TSXV:DEC - Post Discussion

Decade Resources Ltd > Toady DEC open at 0.19¢ and close at 0.19¢ Day Trader basher
View:
Post by Traderstock101 on Aug 30, 2023 4:20pm

Toady DEC open at 0.19¢ and close at 0.19¢ Day Trader basher

Trades for C:DEC on 20230830 - 211 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 0.19 0.005 2,500 79 CIBC 79 CIBC K
15:59:59 V 0.195 0.01 2,500 79 CIBC 79 CIBC K
15:59:52 V 0.195 0.01 5,000 79 CIBC 19 Desjardins K
15:59:52 A 0.195 0.01 7,500 79 CIBC 33 Canaccord K
15:59:26 V 0.19 0.005 5,000 79 CIBC 9 BMO Nesbitt K
15:52:22 V 0.19 0.005 500 79 CIBC 1 Anonymous K
15:52:22 V 0.19 0.005 5,000 19 Desjardins 1 Anonymous K
15:52:22 V 0.19 0.005 3,000 9 BMO Nesbitt 1 Anonymous K
15:52:22 V 0.195 0.01 1,500 14 Virtu ITG 1 Anonymous K
15:52:22 H 0.19 0.005 5,000 1 Anonymous 1 Anonymous K
15:52:22 O 0.19 0.005 4,500 1 Anonymous 1 Anonymous K
15:52:22 O 0.195 0.01 500 1 Anonymous 1 Anonymous K
15:52:22 U 0.19 0.005 4,500 1 Anonymous 1 Anonymous K
15:52:22 U 0.195 0.01 3,500 14 Virtu ITG 1 Anonymous K
15:48:47 A 0.20 0.015 5,000 7 TD Sec 1 Anonymous K
15:48:08 A 0.20 0.015 5,000 7 TD Sec 1 Anonymous K
15:47:12 O 0.195 0.01 3,000 1 Anonymous 9 BMO Nesbitt K
15:46:46 V 0.195 0.01 2,000 53 Morgan Stanley 7 TD Sec K
15:46:46 V 0.195 0.01 500 53 Morgan Stanley 7 TD Sec K
15:44:03 U 0.195 0.01 2,000 2 RBC 79 CIBC K
15:44:03 U 0.195 0.01 3,000 2 RBC 1 Anonymous K
15:44:03 U 0.195 0.01 2,000 2 RBC 79 CIBC K
15:42:11 S 0.195 0.01 1,000 57 Interactive 79 CIBC K
15:42:11 O 0.195 0.01 1,000 1 Anonymous 1 Anonymous K
15:42:11 O 0.195 0.01 1,000 1 Anonymous 79 CIBC K
15:40:49 V 0.195 0.01 2,500 2 RBC 33 Canaccord K
15:40:49 D 0.195 0.01 494 80 National Bank 2 RBC E
15:40:43 V 0.195 0.01 6,000 2 RBC 1 Anonymous K
15:40:43 V 0.195 0.01 5,000 85 Scotia 1 Anonymous K
15:40:43 V 0.195 0.01 3,000 9 BMO Nesbitt 1 Anonymous K
15:40:43 V 0.195 0.01 85,000 79 CIBC 1 Anonymous K
15:40:43 H 0.195 0.01 1,000 1 Anonymous 1 Anonymous K
15:28:35 V 0.195 0.01 1,500 2 RBC 2 RBC K
15:28:35 O 0.195 0.01 1,000 1 Anonymous 2 RBC K
15:28:35 H 0.195 0.01 2,000 1 Anonymous 2 RBC K
15:28:35 X 0.195 0.01 5,000 2 RBC 2 RBC K
15:28:35 U 0.195 0.01 500 2 RBC 2 RBC K
15:28:35 U 0.195 0.01 4,000 2 RBC 2 RBC K
15:28:35 U 0.195 0.01 1,500 1 Anonymous 2 RBC K
15:28:35 U 0.195 0.01 2,500 2 RBC 2 RBC K
15:25:37 D 0.195 0.01 362 7 TD Sec 7 TD Sec E
15:25:37 H 0.195 0.01 2,000 1 Anonymous 7 TD Sec K
15:25:25 D 0.195 0.01 476 7 TD Sec 7 TD Sec E
15:25:25 A 0.195 0.01 8,500 1 Anonymous 7 TD Sec K
15:25:14 V 0.195 0.01 15,000 79 CIBC 7 TD Sec K
15:25:14 V 0.195 0.01 500 79 CIBC 7 TD Sec K
15:25:14 A 0.195 0.01 20,000 1 Anonymous 7 TD Sec K
15:25:14 H 0.195 0.01 18,500 1 Anonymous 7 TD Sec K
15:22:35 O 0.195 0.01 1,500 1 Anonymous 1 Anonymous K
15:22:35 V 0.195 0.01 24,500 79 CIBC 1 Anonymous K
15:22:35 V 0.195 0.01 25,000 79 CIBC 1 Anonymous K
15:22:35 V 0.195 0.01 2,500 79 CIBC 1 Anonymous K
15:22:35 P 0.195 0.01 1,500 2 RBC 1 Anonymous K
15:22:35 S 0.195 0.01 1,500 79 CIBC 1 Anonymous K
15:22:35 O 0.195 0.01 500 79 CIBC 1 Anonymous K
15:22:35 O 0.195 0.01 1,000 79 CIBC 1 Anonymous K
15:22:35 O 0.195 0.01 1,500 2 RBC 1 Anonymous K
15:22:35 H 0.195 0.01 1,000 79 CIBC 1 Anonymous K
15:22:35 H 0.195 0.01 10,000 33 Canaccord 1 Anonymous K
15:22:35 H 0.195 0.01 2,500 79 CIBC 1 Anonymous K
15:22:35 V 0.20 0.015 15,000 89 Raymond James 1 Anonymous K
15:22:35 H 0.20 0.015 3,000 33 Canaccord 1 Anonymous K
15:22:35 U 0.195 0.01 1,000 79 CIBC 1 Anonymous K
15:22:35 U 0.195 0.01 2,500 79 CIBC 1 Anonymous K
15:22:35 U 0.195 0.01 5,500 2 RBC 1 Anonymous K
15:18:32 H 0.205 0.02 3,000 80 National Bank 33 Canaccord K
15:18:32 M 0.205 0.02 430 80 National Bank 85 Scotia  
15:07:26 A 0.20 0.015 20,000 1 Anonymous 7 TD Sec K
15:07:26 H 0.20 0.015 2,000 79 CIBC 7 TD Sec K
15:07:26 H 0.20 0.015 8,000 1 Anonymous 7 TD Sec K
15:02:05 V 0.205 0.02 4,000 7 TD Sec 1 Anonymous K
15:02:05 V 0.205 0.02 4,000 7 TD Sec 19 Desjardins K
14:53:55 V 0.205 0.02 1,000 80 National Bank 19 Desjardins K
14:53:55 H 0.205 0.02 20,000 80 National Bank 1 Anonymous K
14:53:55 X 0.205 0.02 1,000 80 National Bank 80 National Bank K
14:53:55 U 0.205 0.02 8,000 80 National Bank 1 Anonymous K
14:31:08 U 0.205 0.02 5,000 2 RBC 1 Anonymous K
14:28:22 M 0.205 0.02 300 1 Anonymous 79 CIBC  
14:28:22 U 0.205 0.02 3,000 2 RBC 79 CIBC K
14:28:22 U 0.205 0.02 1,000 2 RBC 2 RBC K
14:28:22 U 0.205 0.02 2,500 2 RBC 79 CIBC K
14:26:30 M 0.20 0.015 500 80 National Bank 79 CIBC  
14:21:22 O 0.195 0.01 11,500 1 Anonymous 80 National Bank K
14:21:22 H 0.195 0.01 2,000 2 RBC 80 National Bank K
14:21:22 H 0.195 0.01 2,500 1 Anonymous 80 National Bank K
14:21:22 U 0.195 0.01 500 1 Anonymous 80 National Bank K
14:21:22 U 0.195 0.01 2,500 79 CIBC 80 National Bank K
14:21:22 U 0.195 0.01 6,000 2 RBC 80 National Bank K
14:20:40 V 0.20 0.015 4,000 7 TD Sec 1 Anonymous K
14:20:40 D 0.20 0.01 200 7 TD Sec 7 TD Sec E
14:20:23 V 0.20 0.015 50,000 79 CIBC 1 Anonymous K
14:16:10 V 0.20 0.015 4,500 85 Scotia 1 Anonymous K
14:16:10 M 0.1975 0.0125 500 85 Scotia 79 CIBC  
14:11:21 O 0.195 0.01 2,000 2 RBC 80 National Bank K
14:11:21 O 0.195 0.01 3,000 1 Anonymous 80 National Bank K
14:11:21 O 0.195 0.01 1,000 79 CIBC 80 National Bank K
14:11:21 H 0.195 0.01 1,500 1 Anonymous 80 National Bank K
14:11:21 H 0.195 0.01 2,500 79 CIBC 80 National Bank K
13:56:37 D 0.20 0.01 400 7 TD Sec 7 TD Sec E
13:56:37 V 0.20 0.015 25,500 7 TD Sec 1 Anonymous K
13:50:44 V 0.20 0.015 13,000 7 TD Sec 1 Anonymous K
13:50:44 V 0.20 0.015 62,000 7 TD Sec 1 Anonymous K
13:47:43 V 0.20 0.015 6,000 79 CIBC 1 Anonymous K
13:29:01 A 0.195 0.01 6,500 1 Anonymous 85 Scotia K
13:26:40 O 0.20 0.015 1,000 1 Anonymous 1 Anonymous K
13:24:57 V 0.195 0.01 1,000 80 National Bank 80 National Bank K
13:15:14 V 0.195 0.01 1,000 80 National Bank 62 Haywood K
13:15:14 M 0.195 0.01 200 2 RBC 62 Haywood  
13:00:22 V 0.195 0.01 3,000 80 National Bank 62 Haywood K
13:00:22 M 0.195 0.01 440 7 TD Sec 62 Haywood  
12:58:34 V 0.195 0.01 100 59 PI 62 Haywood  
12:58:34 V 0.195 0.01 5,500 80 National Bank 62 Haywood K
12:55:56 V 0.195 0.01 14,500 80 National Bank 62 Haywood K
12:49:34 M 0.1925 0.0075 500 80 National Bank 79 CIBC  
12:34:49 U 0.19 0.005 500 79 CIBC 2 RBC K
12:34:49 U 0.19 0.005 500 2 RBC 2 RBC K
12:09:02 V 0.195 0.01 12,000 85 Scotia 62 Haywood K
11:59:36 V 0.195 0.01 500 14 Virtu ITG 62 Haywood K
11:59:36 M 0.195 0.01 470 14 Virtu ITG 14 Virtu ITG  
11:59:25 U 0.19 0.005 6,000 1 Anonymous 2 RBC K
11:58:13 V 0.195 0.01 3,000 9 BMO Nesbitt 62 Haywood K
11:58:13 V 0.195 0.01 1,500 79 CIBC 62 Haywood K
11:58:13 H 0.195 0.01 4,500 1 Anonymous 62 Haywood K
11:58:13 O 0.195 0.01 4,500 1 Anonymous 62 Haywood K
11:58:13 U 0.195 0.01 4,500 1 Anonymous 62 Haywood K
11:50:49 M 0.20 0.015 200 1 Anonymous 79 CIBC  
11:50:49 V 0.20 0.015 13,000 2 RBC 1 Anonymous K
11:42:16 V 0.20 0.015 4,000 79 CIBC 1 Anonymous K
11:41:09 V 0.20 0.015 5,500 7 TD Sec 1 Anonymous K
11:41:09 M 0.1975 0.0125 500 7 TD Sec 79 CIBC  
11:32:28 O 0.195 0.01 500 1 Anonymous 1 Anonymous K
11:10:35 O 0.20 0.015 1,000 2 RBC 1 Anonymous K
11:10:35 X 0.20 0.015 500 2 RBC 1 Anonymous K
11:03:29 V 0.20 0.015 8,500 2 RBC 7 TD Sec K
11:03:29 V 0.20 0.015 2,000 79 CIBC 7 TD Sec K
11:03:29 X 0.20 0.015 3,500 2 RBC 7 TD Sec K
11:03:29 H 0.20 0.015 10,000 33 Canaccord 7 TD Sec K
11:03:29 H 0.20 0.015 1,000 2 RBC 7 TD Sec K
11:03:29 U 0.20 0.015 2,000 2 RBC 7 TD Sec K
11:03:29 U 0.20 0.015 3,000 2 RBC 7 TD Sec K
10:46:49 O 0.195 0.01 500 1 Anonymous 1 Anonymous K
10:25:54 V 0.20 0.015 21,000 2 RBC 1 Anonymous K
10:25:54 V 0.20 0.015 44,500 2 RBC 7 TD Sec K
10:04:37 M 0.205 0.02 25 80 National Bank 7 TD Sec  
10:03:50 D 0.205 0.01 5 7 TD Sec 7 TD Sec E
10:03:43 V 0.20 0.015 15,000 7 TD Sec 7 TD Sec K
10:00:48 O 0.205 0.02 20,000 2 RBC 1 Anonymous K
10:00:48 H 0.205 0.02 20,000 2 RBC 1 Anonymous K
10:00:48 H 0.205 0.02 10,000 2 RBC 33 Canaccord K
10:00:48 U 0.205 0.02 2,500 2 RBC 1 Anonymous K
10:00:48 U 0.205 0.02 2,000 2 RBC 79 CIBC K
10:00:42 V 0.20 0.015 12,500 2 RBC 1 Anonymous K
10:00:42 V 0.20 0.015 3,000 9 BMO Nesbitt 1 Anonymous K
10:00:42 H 0.20 0.015 2,000 33 Canaccord 57 Interactive K
10:00:42 U 0.20 0.015 2,500 2 RBC 1 Anonymous K
09:57:44 H 0.20 0.015 2,500 7 TD Sec 9 BMO Nesbitt K
09:57:44 H 0.20 0.015 4,500 2 RBC 9 BMO Nesbitt K
09:57:44 H 0.20 0.015 1,500 79 CIBC 9 BMO Nesbitt K
09:57:44 H 0.20 0.015 6,500 2 RBC 9 BMO Nesbitt K
09:55:28 V 0.205 0.02 1,500 7 TD Sec 1 Anonymous K
09:52:45 V 0.205 0.02 5,000 19 Desjardins 1 Anonymous K
09:52:15 V 0.205 0.02 2,000 7 TD Sec 1 Anonymous K
09:52:15 V 0.205 0.02 11,500 7 TD Sec 79 CIBC K
09:52:00 U 0.20 0.015 17,500 2 RBC 79 CIBC K
09:52:00 O 0.20 0.015 6,500 2 RBC 79 CIBC K
09:50:26 V 0.20 0.015 1,500 1 Anonymous 19 Desjardins K
09:50:12 V 0.20 0.015 8,500 7 TD Sec 19 Desjardins K
09:50:12 H 0.20 0.015 2,000 7 TD Sec 33 Canaccord K
09:48:18 V 0.20 0.015 15,500 7 TD Sec 1 Anonymous K
09:47:44 V 0.20 0.015 500 1 Anonymous 1 Anonymous K
09:47:39 V 0.20 0.015 10,000 1 Anonymous 1 Anonymous K
09:47:33 V 0.20 0.015 93,500 2 RBC 1 Anonymous K
09:47:32 O 0.195 0.01 6,500 2 RBC 79 CIBC K
09:47:32 O 0.195 0.01 1,500 1 Anonymous 79 CIBC K
09:47:32 A 0.195 0.01 11,500 1 Anonymous 79 CIBC K
09:47:32 O 0.195 0.01 500 79 CIBC 79 CIBC K
09:47:32 P 0.195 0.025 42 7 TD Sec 79 CIBC E
09:43:51 V 0.195 0.01 1,500 79 CIBC 1 Anonymous K
09:43:51 V 0.195 0.01 2,500 9 BMO Nesbitt 1 Anonymous K
09:43:51 H 0.195 0.01 10,000 1 Anonymous 1 Anonymous K
09:43:51 O 0.195 0.01 10,000 1 Anonymous 1 Anonymous K
09:43:51 O 0.195 0.01 500 79 CIBC 1 Anonymous K
09:43:51 U 0.195 0.01 10,000 1 Anonymous 1 Anonymous K
09:43:51 U 0.195 0.01 1,500 79 CIBC 1 Anonymous K
09:42:49 M 0.195 0.01 500 9 BMO Nesbitt 79 CIBC  
09:40:14 V 0.20 0.015 1,500 2 RBC 79 CIBC K
09:40:14 V 0.20 0.015 4,000 2 RBC 1 Anonymous K
09:40:14 V 0.20 0.015 19,000 2 RBC 2 RBC K
09:40:14 O 0.20 0.015 500 2 RBC 79 CIBC K
09:40:14 O 0.20 0.015 20,000 2 RBC 1 Anonymous K
09:40:14 H 0.20 0.015 1,500 2 RBC 79 CIBC K
09:40:14 H 0.20 0.015 20,000 2 RBC 1 Anonymous K
09:40:14 A 0.20 0.015 10,000 2 RBC 1 Anonymous K
09:40:14 X 0.20 0.015 500 2 RBC 79 CIBC K
09:40:14 U 0.20 0.015 1,500 2 RBC 79 CIBC K
09:40:14 U 0.20 0.015 1,500 2 RBC 79 CIBC K
09:40:14 U 0.20 0.015 20,000 2 RBC 1 Anonymous K
09:39:32 O 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
09:39:32 O 0.19 0.005 500 1 Anonymous 1 Anonymous K
09:39:32 H 0.19 0.005 5,000 1 Anonymous 79 CIBC K
09:39:32 O 0.19 0.005 3,000 1 Anonymous 1 Anonymous K
09:37:47 H 0.19 0.005 1,000 1 Anonymous 79 CIBC K
09:37:47 H 0.19 0.005 4,500 1 Anonymous 80 National Bank K
09:37:47 O 0.19 0.005 5,000 1 Anonymous 80 National Bank K
09:37:47 D 0.19 0.01 150 7 TD Sec 80 National Bank E
09:31:15 V 0.19 0.005 3,000 33 Canaccord 14 Virtu ITG K
09:30:00 D 0.19 0.01 10 80 National Bank 2 RBC E
09:30:00 D 0.19 0.01 10 14 Virtu ITG 14 Virtu ITG E
09:30:00 D 0.19 0.01 25 80 National Bank 7 TD Sec E
09:30:00 V 0.19 0.005 200 124 Questrade 59 PI  
09:30:00 V 0.19 0.005 1,000 124 Questrade 14 Virtu ITG KL
Comment by Countrygent on Aug 30, 2023 4:38pm
What I see there is a whole lotta penny flippers and then some legit buyers at CIBC, RBC a and TD who want a position.   Are we all watching and waiting for those core assays like we're leaning over the craps table at Vegas with some major chips on come line?  You bet your sweet bippy I am! The upside potential here is tremendous.  Downside, no worse than I was in July ...more  
Comment by buygoldbug on Aug 30, 2023 6:27pm
You're right! I'm with td and have been building a large position even though I already had a large one before the news broke. Twice as large now!! 
Decade Resources Ltd
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
{{currentVideo.headline}}
{{currentVideo.link1Text}}
{{currentVideo.link2Text}}
< Previous
{{moreVideoText}}
Next >
Dealroom for high-potential pre-IPO opportunities