Datametrex AI Ltd V.DM

Total Trades Today.....

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:45:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	3325.0	0.005	·	0.01	24400.0	0.01	+0.005	100.0	154.6	1	19	0.005  0.01  0.005	0.045  0.005	15:27:04	Jan 10	15 min RT 2¢
TSX-V - V	3325.0	0.005	·	0.01	24400.0	0.005			62.0	0	4	0.005  0.005  0.005	0.045  0.005	10:31:17		15 min
Omega - O						0.0075	+0.0025	50.0	12.0		1	0.0075  0.0075  0.0075		14:24:22		15 min
Pure - P						0.005			0.4		1			Jan 03		15 min
CX2 - H						0.01	+0.005	100.0	25.0	0	3	0.005  0.01  0.005		15:27:04		15 min
CXD - D						0.005			0.001		1			Nov 27		15 min
TriAct - M						0.005			51.3	0	7			Sep 04-20		15 min
CS2 - S						0.005			3.9		2	0.005  0.005  0.005		11:09:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 19

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:53	M	0.01	0.005	1	7 TD Sec	7 TD Sec	E
15:27:04	H	0.01	0.005	1,000	79 CIBC	1 Anonymous	K
14:24:22	O	0.0075	0.0025	12,000	79 CIBC	1 Anonymous	K
13:45:41	H	0.005		2,000	1 Anonymous	80 National Bank	K
13:45:41	M	0.005		100	80 National Bank	80 National Bank	E
13:36:31	M	0.01	0.005	303	7 TD Sec	7 TD Sec	E
13:35:32	M	0.01	0.005	300	80 National Bank	80 National Bank	E
13:26:43	H	0.005		22,000	1 Anonymous	80 National Bank	K
13:26:43	M	0.005		608	80 National Bank	80 National Bank	E
11:09:13	S	0.005		900	14 Virtu ITG	57 Interactive	E