Datametrex AI Ltd V.DM

Total Trades Today......

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

17:40:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	4141.0	0.005	·	0.01	25798.0	0.01	+0.005	100.0	1,740.2	14	65	0.005  0.01  0.005	0.045  0.005	15:59:59	Jan 10	15 min RT 2¢
TSX-V - V	4141.0	0.005	·	0.01	25798.0	0.005			298.9	1	13	0.005  0.01  0.005	0.045  0.005	15:37:18		15 min
NEO ATS - U						0.005			41.7	0	3	0.01  0.01  0.005		15:39:34		15 min
Alpha - A						0.01	+0.005	100.0	32.0	0	4	0.01  0.01  0.01		15:59:52		15 min
Omega - O						0.005			1,221.0	12	17	0.01  0.01  0.005		15:04:50		15 min
Chi-X - X						0.005			3.0		1	0.005  0.005  0.005		15:04:50		15 min
CX2 - H						0.01	+0.005	100.0	10.0		4	0.01  0.01  0.01		15:59:59		15 min
CXD - D						0.005			0.6		2			Nov 27		15 min
TriAct - M						0.005			113.1	1	19			Sep 04-20		15 min
CS2 - S						0.005			20.0	0	2	0.01  0.01  0.005		12:30:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 65

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.01	0.005	2,000	79 CIBC	1 Anonymous	K
15:59:52	A	0.01	0.005	20,000	7 TD Sec	1 Anonymous	K
15:39:34	U	0.005		16,000	2 RBC	2 RBC	K
15:37:18	V	0.005		20,000	7 TD Sec	7 TD Sec	K
15:04:50	X	0.005		3,000	80 National Bank	80 National Bank	K
15:04:50	V	0.005		4,000	80 National Bank	80 National Bank	K
15:04:50	O	0.005		43,000	1 Anonymous	80 National Bank	K
14:00:24	H	0.01	0.005	1,000	80 National Bank	1 Anonymous	K
14:00:24	M	0.01	0.005	333	80 National Bank	14 Virtu ITG	E
14:00:24	M	0.0075	0.0025	2,000	80 National Bank	1 Anonymous