Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Freegold Intersects 2.72 g/t Au over 139.9 metres at Golden Summit (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Datametrex AI Ltd V.DM

Alternate Symbol(s):  DTMXF

Technology Software - Application
Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from... see more

TSXV:DM - Post Discussion

Datametrex AI Ltd > JUSTERA...reason for the......... HMMMMMMMMM...what's going
View:
Post by Bentley2000 on Jan 16, 2025 4:47pm

JUSTERA...reason for the......... HMMMMMMMMM...what's going

Close Prices Last 3 Months

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask C-CSE U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2025-01-16 C VTAL 0.005 0.01 0.005 0.01 0.005 2,869,436 21 0.005 0.01 2,822,149     44,000     3,000     287      
2025-01-15 C VTAL 0.005 0.005 0.005 0.005   1 1   0.005 1                        
2025-01-14 C VTAL   0.005     0.005                          
2025-01-13 C VTAL 0.005 0.005 0.005 0.005   1 1   0.005 1                        
2025-01-10 C VTAL   0.005     0.005                          
2025-01-09 C VTAL 0.005 0.005 0.005 0.005   2,200 2   0.005 2,000 200                      
2025-01-08 C VTAL 0.005 0.005 0.005 0.005   12,000 2   0.005 8,000         4,000              
2025-01-07 C VTAL 0.005 0.005 0.005 0.005   53,370 7 0.005 0.01 53,170                        
2025-01-06 C VTAL 0.005 0.005 0.005 0.005   168,200 12   0.005 168,200                        
2025-01-03 C VTAL 0.005 0.005 0.005 0.005   295,783 18 0.005 0.01 294,983                 800      
2025-01-02 C VTAL   0.005     0.005                          
2024-12-31 C VTAL   0.005     0.005                          
2024-12-30 C VTAL   0.005     0.005                          
2024-12-27 C VTAL 0.005 0.005 0.005 0.005   67,000 2   0.005 67,000                        
2024-12-24 C VTAL   0.005     0.005                          
2024-12-23 C VTAL   0.005     0.005                          
2024-12-20 C VTAL 0.005 0.005 0.005 0.005   1 1   0.005 1                        
2024-12-19 C VTAL 0.005 0.005 0.005 0.005   1,000 1   0.005 1,000                        
2024-12-18 C VTAL   0.005     0.005                          
2024-12-17 C VTAL 0.005 0.005 0.005 0.005   100,000 1   0.005 100,000                        
2024-12-16 C VTAL 0.005 0.005 0.005 0.005   5,001 2   0.005 5,001                        
2024-12-13 C VTAL 0.005 0.005 0.005 0.005   140,000 1   0.005 140,000                        
2024-12-12 C VTAL 0.005 0.005 0.005 0.005   506,000 4   0.005 506,000                        
2024-12-11 C VTAL 0.005 0.005 0.005 0.005   105,000 2 0.005 0.01 105,000                        
2024-12-10 C VTAL 0.005 0.005 0.005 0.005   1,082,227 13 0.005 0.01 1,081,477                 250      
2024-12-09 C VTAL 0.005 0.005 0.005 0.005   105,000 2   0.005 105,000                        
2024-12-06 C VTAL 0.005 0.005 0.005 0.005   106,223 6   0.005 100,900 5,000               323      
2024-12-05 C VTAL   0.005     0.005                          
2024-12-04 C VTAL 0.005 0.005 0.005 0.005   6 2   0.005 6                        
2024-12-03 C VTAL 0.005 0.005 0.005 0.005   509,805 10   0.01 502,000         7,000       805      
2024-12-02 C VTAL 0.005 0.005 0.005 0.005 -0.005 1,000 1 0.005 0.01 1,000                        
2024-11-29 C VTAL 0.005 0.01 0.005 0.01 0.005 20,000 2 0.005 0.01 20,000                        
2024-11-28 C VTAL   0.005     0.005                          
2024-11-27 C VTAL 0.005 0.005 0.005 0.005 -0.005 50,000 1 0.005 0.01 50,000                        
2024-11-26 C VTAL   0.01     0.01                          
2024-11-25 C VTAL 0.005 0.01 0.005 0.01   435,100 7   0.01 435,000                        
2024-11-22 C VTAL 0.01 0.01 0.01 0.01   24,741 6 0.005 0.01 24,000                 253      
2024-11-21 C VTAL 0.005 0.01 0.005 0.01 0.005 58,228 4 0.005 0.01 58,228                        
2024-11-20 C VTAL   0.005     0.01                          
2024-11-19 C VTAL 0.005 0.005 0.005 0.005   117,500 4   0.01 117,500                        
2024-11-18 C VTAL   0.005     0.005                          
2024-11-15 C VTAL 0.01 0.01 0.005 0.005   180,000 6   0.01 180,000                        
2024-11-14 C VTAL 0.005 0.005 0.005 0.005 -0.005 1,303,000 6   0.01 1,302,000 1,000                      
2024-11-13 C VTAL 0.005 0.01 0.005 0.01 0.005 426,054 14 0.005 0.01 425,100                 529      
2024-11-12 C VTAL 0.005 0.005 0.005 0.005   7,000 7 0.005 0.01 7,000                        
2024-11-11 C VTAL 0.005 0.005 0.005 0.005   95,425 10 0.005 0.01 94,695                 730      
2024-11-08 C VTAL 0.005 0.005 0.005 0.005   2,701 3 0.005 0.01 2,000                 700      
2024-11-07 C VTAL   0.005   0.005 0.01                          
2024-11-06 C VTAL 0.005 0.005 0.005 0.005   2,655 3 0.005 0.01 2,654                        
2024-11-05 C VTAL 0.005 0.005 0.005 0.005 -0.005 6,271 7 0.005 0.01 6,270                        
2024-11-04 C VTAL 0.01 0.01 0.01 0.01   900 1 0.005 0.01 900                        
2024-11-01 C VTAL   0.01   0.005 0.01                          
2024-10-31 C VTAL 0.005 0.01 0.005 0.01   14,000 2 0.005 0.01 14,000                        
2024-10-30 C VTAL   0.01   0.005 0.01                          
2024-10-29 C VTAL 0.005 0.01 0.005 0.01   2,202,500 5 0.005 0.01 2,202,000                 500      
2024-10-28 C VTAL 0.01 0.01 0.01 0.01 0.005 39,710 2 0.005 0.01 39,000                 710      
2024-10-25 C VTAL 0.005 0.005 0.005 0.005   479,921 7 0.005 0.01 479,740                 181      
2024-10-24 C VTAL 0.005 0.005 0.005 0.005 -0.005 151,579 5 0.005 0.01 150,850                        
2024-10-23 C VTAL 0.005 0.01 0.005 0.01 0.005 10,000 4 0.005 0.01 10,000                        
2024-10-22 C VTAL   0.005   0.005 0.01                          
2024-10-21 C VTAL 0.005 0.005 0.005 0.005   2,296 2 0.005 0.01 2,296                        
2024-10-18 C VTAL 0.01 0.01 0.005 0.005   63,440 13 0.005 0.01 62,150                 1,290      
2024-10-17 C VTAL 0.005 0.005 0.005 0.005   112,800 5 0.005 0.01 112,000                 200
Be the first to comment on this post
Datametrex AI Ltd