Datametrex AI Ltd V.DM

Total Trades Today...been a long day!!!!!!!!!!!!!!!!!!!!

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

23:46:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	4533.0	0.005	·	0.01	25085.0	0.005			189.3	1	36	0.005  0.01  0.005	0.045  0.005	15:44:08	Jan 10	15 min RT 2¢
TSX-V - V	4533.0	0.005	·	0.01	25085.0	0.005			147.0	1	11	0.005  0.01  0.005	0.045  0.005	15:44:08		15 min
NEO ATS - U						0.01	+0.005	100.0	4.9		2	0.01  0.01  0.01		15:42:14		15 min
Alpha - A						0.005			3.8		4	0.01  0.01  0.005		13:46:54		15 min
CX2 - H						0.005			30.0		4	0.005  0.005  0.005		15:18:30		15 min
CXD - D						0.005			1.1		4			Nov 27		15 min
TriAct - M						0.005			2.5		11			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 36

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	M	0.01	0.005	40	80 National Bank	80 National Bank	E
15:59:17	M	0.01	0.005	10	80 National Bank	80 National Bank	E
15:44:08	V	0.005		59,000	7 TD Sec	7 TD Sec	K
15:42:14	U	0.01	0.005	4,000	2 RBC	2 RBC	K
15:29:17	M	0.01	0.005	80	7 TD Sec	7 TD Sec	E
15:28:34	M	0.01	0.005	2	80 National Bank	80 National Bank	E
15:27:49	M	0.01	0.005	150	80 National Bank	80 National Bank	E
15:18:30	H	0.005		18,000	1 Anonymous	80 National Bank	K
15:18:30	M	0.005		523	80 National Bank	80 National Bank	E
13:46:54	U	0.005		921	14 Virtu ITG	7 TD Sec	E