Datametrex AI Ltd V.DM

Total Trades Today......

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:39:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	6637.0	0.005	·	0.01	23784.0	0.01	+0.005	100.0	676.3	5	53	0.01  0.01  0.005	0.045  0.005	15:59:25	Jan 10	15 min RT 2¢
TSX-V - V	6637.0	0.005	·	0.01	23784.0	0.005			214.0	1	8	0.01  0.01  0.005	0.045  0.005	13:48:28		15 min
NEO ATS - U						0.01	+0.005	100.0	32.2	0	4	0.005  0.01  0.005		12:54:38		15 min
Alpha - A						0.005			10.0		3	0.005  0.01  0.005		12:03:04		15 min
Omega - O						0.01	+0.005	100.0	355.0	3	10	0.01  0.01  0.005		15:59:25		15 min
CX2 - H						0.01	+0.005	100.0	9.0		4	0.01  0.01  0.01		14:03:51		15 min
CXD - D						0.005			0.5		1			Nov 27		15 min
TriAct - M						0.005			25.6	0	20			Sep 04-20		15 min
CS2 - S						0.01	+0.005	100.0	30.0	0	3	0.01  0.01  0.01		11:59:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 53

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:25	O	0.01	0.005	9,000	1 Anonymous	1 Anonymous	K
15:36:59	O	0.01	0.005	50,000	80 National Bank	1 Anonymous	K
15:36:53	O	0.01	0.005	50,000	80 National Bank	1 Anonymous	K
15:36:45	O	0.01	0.005	50,000	80 National Bank	1 Anonymous	K
14:03:51	H	0.01	0.005	2,000	80 National Bank	1 Anonymous	K
14:03:51	M	0.01	0.005	400	80 National Bank	80 National Bank	E
13:57:29	M	0.005		500	80 National Bank	80 National Bank	E
13:57:29	M	0.0075	0.0025	1,000	1 Anonymous	80 National Bank
13:57:05	M	0.005		10	80 National Bank	80 National Bank	E
13:48:28	V	0.005		1,000	7 TD Sec	7 TD Sec	K