Bullboard - Stock Discussion Forum Gabriel Resources Ltd V.GBU

Alternate Symbol(s): GBRRF

Metals & Mining Gold

Gabriel Resources Ltd. is a Canadian resource company. The Company's principal business consisted of exploration and development of the Rosia Montana gold and silver project in Romania. The Rosia Montana Project, one of the largest undeveloped gold deposits in Europe, is situated in the South Apuseni Mountains of Transylvania, Romania, an historic and prolific mining district. The Bucium... see more

Add To Watchlist

TSXV:GBU - Post Discussion

Gabriel Resources Ltd > Feb 1-9 trading

View:

Post by TELEMARKER on Feb 11, 2024 4:32am

Feb 1-9 trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-02-09	V	GBU	0.66	0.665	0.57	0.57	-0.07	1,315,871	586	0.57	0.67	776,571	83,000	61,968	82,000	1,800	51,000	28,500			83,940		8,500
2024-02-08	V	GBU	0.64	0.64	0.62	0.64	0.03	1,044,870	207	0.60	0.64	275,654	60,500	14,975	51,000		40,000	38,500			170,994		1,500	6,000
2024-02-07	V	GBU	0.62	0.63	0.60	0.60	0.01	808,186	221	0.57	0.63	229,761	35,500	78,911	63,000	500	11,500	11,000			190,245		2,000	350
2024-02-06	V	GBU	0.65	0.65	0.59	0.59	0.01	1,094,724	381	0.57	0.66	311,520	71,500	120,752	35,500	30,450	10,500	103,500			182,493		2,500
2024-02-05	V	GBU	0.65	0.65	0.57	0.57		1,156,135	421	0.57	0.59	430,639	83,570	68,012	99,000	300	20,000	116,000			120,688		3,500	500
2024-02-02	V	GBU	0.55	0.60	0.54	0.56	0.05	1,561,851	517	0.56	0.60	459,193	214,000	141,917	94,500	3,075	17,000	186,000			132,316		7,000
2024-02-01	V	GBU	0.50	0.54	0.50	0.51	0.06	2,608,826	702	0.50	0.54	808,805	576,500	106,764	184,500		90,000	154,332			557,756		19,500	27,629

Recent Trades - Last 10 of 586

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	V	0.57	-0.07	4,500	1 Anonymous	1 Anonymous	K
15:59:50	V	0.58	-0.06	1,000	79 CIBC	1 Anonymous	K
15:59:50	V	0.58	-0.06	2,000	85 Scotia	1 Anonymous	K
15:59:45	O	0.64		10,000	1 Anonymous	1 Anonymous	K
15:59:41	V	0.63	-0.03	11	39 Merrill Lynch	59 PI
15:59:32	D	0.64		10	80 National Bank	80 National Bank	E
15:59:32	A	0.62	-0.02	4,000	79 CIBC	19 Desjardins	K
15:59:32	A	0.62	-0.02	2,000	79 CIBC	19 Desjardins	K
15:59:32	A	0.62	-0.02	500	79 CIBC	19 Desjardins	K
15:59:32	A	0.63	-0.01	500	14 Virtu ITG	19 Desjardins	K