Bullboard - Stock Discussion Forum Gabriel Resources Ltd V.GBU

Alternate Symbol(s): GBRRF

Metals & Mining Gold

Gabriel Resources Ltd. is a Canadian resource company. The Company's principal business consisted of exploration and development of the Rosia Montana gold and silver project in Romania. The Rosia Montana Project, one of the largest undeveloped gold deposits in Europe, is situated in the South Apuseni Mountains of Transylvania, Romania, an historic and prolific mining district. The Bucium... see more

Add To Watchlist

TSXV:GBU - Post Discussion

Gabriel Resources Ltd > Feb 1 - 21 trading

View:

Post by TELEMARKER on Feb 21, 2024 4:23pm

Feb 1 - 21 trading

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-02-21	V	GBU	0.65	0.66	0.64	0.66	0.01	403,455	133	0.64	0.68	231,531	36,000	39,000	49,500			30,000			1,854
2024-02-20	V	GBU	0.66	0.67	0.65	0.65	-0.01	1,279,124	301	0.63	0.68	561,656	144,500	84,500	65,000		43,000	81,500			212,718		2,000
2024-02-16	V	GBU	0.63	0.67	0.63	0.66	0.05	566,990	279	0.63	0.68	255,134	70,000	58,602	67,500	1,144	44,640	67,000			2,360
2024-02-15	V	GBU	0.65	0.67	0.58	0.60	-0.03	1,362,191	544	0.57	0.63	359,037	276,669	74,050	102,000	15	41,000	147,000			168,908
2024-02-14	V	GBU	0.60	0.63	0.58	0.62	0.04	479,819	147	0.58	0.63	131,002	51,090	15,000	36,500	349	13,000	67,500			73,078
2024-02-13	V	GBU	0.64	0.66	0.58	0.58	-0.06	898,999	320	0.57	0.64	242,414	93,500	80,900	71,500		47,500	109,000			33,570			500
2024-02-12	V	GBU	0.67	0.68	0.63	0.63	0.06	795,263	221	0.63	0.68	338,888	67,000	62,000	50,500		7,500	87,500			26,384
2024-02-09	V	GBU	0.66	0.665	0.57	0.57	-0.07	1,315,871	586	0.57	0.67	776,571	83,000	61,968	82,000	1,800	51,000	28,500			83,940		8,500
2024-02-08	V	GBU	0.64	0.64	0.62	0.64	0.03	1,044,870	207	0.60	0.64	275,654	60,500	14,975	51,000		40,000	38,500			170,994		1,500	6,000
2024-02-07	V	GBU	0.62	0.63	0.60	0.60	0.01	808,186	221	0.57	0.63	229,761	35,500	78,911	63,000	500	11,500	11,000			190,245		2,000	350
2024-02-06	V	GBU	0.65	0.65	0.59	0.59	0.01	1,094,724	381	0.57	0.66	311,520	71,500	120,752	35,500	30,450	10,500	103,500			182,493		2,500
2024-02-05	V	GBU	0.65	0.65	0.57	0.57		1,156,135	421	0.57	0.59	430,639	83,570	68,012	99,000	300	20,000	116,000			120,688		3,500	500
2024-02-02	V	GBU	0.55	0.60	0.54	0.56	0.05	1,561,851	517	0.56	0.60	459,193	214,000	141,917	94,500	3,075	17,000	186,000			132,316		7,000
2024-02-01	V	GBU	0.50	0.54	0.50	0.51	0.06	2,608,826	702	0.50	0.54	808,805	576,500	106,764	184,500		90,000	154,332			557,756		19,500	27,62