TSXV:GBU - Post Discussion
Post by
TELEMARKER on Mar 12, 2024 5:13pm
March 6 -12 trading summary
| Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
| 2024-03-12 | V | GBU | 0.035 | 0.035 | 0.025 | 0.025 | 0.005 | 19,948,083 | 1,069 | 0.02 | 0.03 | 12,412,701 | 3,408,082 | 601,000 | 788,000 | 287,088 | 699,000 | 1,564,000 | | | 25,627 | | | 151,360 |
| 2024-03-11 | V | GBU | 0.06 | 0.06 | 0.02 | 0.025 | -0.845 | 21,162,958 | 1,977 | 0.02 | 0.025 | 11,146,237 | 3,509,861 | 1,471,000 | 778,000 | 41,150 | 233,000 | 1,580,300 | | | 881,084 | | | 860,117 |
| 2024-03-08 | V | GBU | | 0.87 | | 0.99 | 0.99 | | | | | | | | | | | | | |
| 2024-03-07 | V | GBU | 0.87 | 0.88 | 0.82 | 0.87 | 0.07 | 2,384,230 | 1,026 | 0.85 | 0.87 | 977,676 | 331,781 | 222,015 | 237,000 | 2,113 | 21,500 | 194,500 | | | 210,972 | | | 7,101 |
| 2024-03-06 | V | GBU | 0.80 | 0.83 | 0.79 | 0.80 | | 223,542 | 111 | 0.80 | 0.82 | 57,957 | 5,500 | 28,000 | 32,000 | | 2,000 | 65,200 | | | 8,146 |
Be the first to comment on this post