Bullboard - Stock Discussion Forum Golconda Gold Ltd V.GG

Alternate Symbol(s): GGGOF

Metals & Mining Gold

Golconda Gold Ltd. is a Canada-based un-hedged gold producer and explorer with mining operations and exploration tenements in South Africa and New Mexico. The Company operates through its wholly owned subsidiary, Galane Gold Mines Ltd., two assets: a producing gold mine which also has the rights to certain mineral exploration tenements (the mine and mineral exploration tenements collectively... see more

Add To Watchlist

TSXV:GG - Post Discussion

Golconda Gold Ltd > Volume and last trades April 13

View:

Post by bailey2 on Apr 13, 2022 5:35pm

Volume and last trades April 13

V:GG - GALANE GOLD LTD - https://www.galanegold.com/

17:34:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GG - V	65.0	0.185	·	0.19	48.5	0.19	+0.01	5.6	989.4	185	129	0.18 0.195 0.18	0.27 0.095	15:59:59	Mar 16	15 min RT 2¢
TSX-V - V	65.0	0.185	·	0.19	48.5	0.185	+0.005	2.8	522.9	97	52	0.18 0.19 0.18	0.27 0.095	14:04:08		15 min
NEO ATS - U						0.19	+0.01	5.6	100.1	19	18	0.18 0.19 0.18		14:44:59		15 min
Alpha - A						0.19	+0.01	5.6	27.0	5	6	0.19 0.19 0.185		15:21:53		15 min
Omega - O						0.185	+0.005	2.8	124.0	23	13	0.18 0.19 0.18		13:48:36		15 min
Pure - P						0.18			0.3	0	3			Mar 25		15 min
Chi-X - X						0.19	+0.01	5.6	6.5	1	4	0.185 0.19 0.185		12:25:28		15 min
CX2 - H						0.19	+0.01	5.6	208.1	40	31	0.18 0.195 0.18		15:59:59		15 min
TriAct - M						0.18			0.5	0	2			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Shorts · Portfolio

Recent Trades - Last 10 of 129

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.19	0.01	3,500	79 CIBC	1 Anonymous	K
15:21:53	A	0.19	0.01	5,000	85 Scotia	1 Anonymous	K
14:44:59	U	0.19	0.01	3,000	85 Scotia	1 Anonymous	K
14:04:08	V	0.185	0.005	2,000	2 RBC	80 National Bank	K
14:04:08	V	0.185	0.005	2,000	53 Morgan Stanley	80 National Bank	K
13:48:36	O	0.185	0.005	20,000	1 Anonymous	1 Anonymous	K
13:48:36	V	0.185	0.005	3,000	53 Morgan Stanley	1 Anonymous	K
13:48:36	U	0.185	0.005	8,000	1 Anonymous	1 Anonymous	K
13:48:36	U	0.185	0.005	33,000	2 RBC	1 Anonymous	K
13:48:36	A	0.185	0.005	6,000	1 Anonymous	1 Anonymous	K