Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
LQWD Technologies Lightning Network Infrastructure Surpasses 1 Million Global Transactions (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Happy Creek Minerals Ltd V.HPY

Alternate Symbol(s):  HPYCF

Metals & Mining Industrial Metals & Minerals
Happy Creek Minerals Ltd. is engaged in the business of acquisition and exploration of mineral properties in British Columbia (B.C.), Canada. The Company is focused on making new discoveries and building resources in proximity to infrastructure on its 100%-owned portfolio of diversified metals projects in B.C. Its projects include the high-grade Fox Tungsten deposit, the Silverboss molybdenum... see more

TSXV:HPY - Post Discussion

Happy Creek Minerals Ltd > Trading Sept - Nov
View:
Post by TELEMARKER on Nov 18, 2023 10:53am

Trading Sept - Nov

Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2023-11-17 V HPY 0.06 0.06 0.06 0.06   246,542 7 0.055 0.065 199,542   20,000 9,000     18,000            
2023-11-16 V HPY 0.045 0.06 0.045 0.055 0.015 324,100 15 0.055 0.06 226,000 41,000 20,000 10,000     27,000     100      
2023-11-15 V HPY 0.05 0.05 0.04 0.04 -0.015 324,000 24 0.04 0.045 200,000 34,000 20,000 13,000   10,000 46,000            
2023-11-14 V HPY 0.05 0.05 0.05 0.05 -0.005 2,000 1 0.05 0.06       2,000                  
2023-11-13 V HPY 0.055 0.055 0.055 0.055 -0.01 8,300 4 0.055 0.06 8,300                        
2023-11-10 V HPY 0.065 0.065 0.055 0.065 0.005 183,000 6 0.055 0.065 172,000           11,000            
2023-11-09 V HPY 0.06 0.06 0.06 0.06   15,000 2 0.06 0.065             15,000            
2023-11-08 V HPY   0.06   0.06 0.065                          
2023-11-07 V HPY 0.06 0.06 0.06 0.06   65,020 4 0.06 0.065 65,000                        
2023-11-06 V HPY 0.055 0.06 0.055 0.06   144,179 7 0.06 0.065 71,179   30,000 14,000     29,000            
2023-11-03 V HPY 0.055 0.055 0.055 0.055 -0.005 4,200 2 0.06 0.065     4,000   200                
2023-11-02 V HPY 0.06 0.06 0.06 0.06   888,000 9 0.06 0.065 844,000     21,000     23,000            
2023-11-01 V HPY 0.05 0.06 0.05 0.06 0.005 467,500 28 0.06 0.065 206,500 25,000 30,000 76,000   6,000 124,000            
2023-10-31 V HPY           20 1 0.05 0.055                          
2023-10-30 V HPY 0.055 0.055 0.055 0.055 -0.005 7,300 3 0.05 0.055 7,000                        
2023-10-27 V HPY   0.06   0.055 0.06                          
2023-10-26 V HPY 0.06 0.06 0.06 0.06   180,016 4 0.055 0.06     50,000       130,000     16      
2023-10-25 V HPY 0.06 0.06 0.055 0.055 -0.005 102,000 6 0.055 0.065 1,300     14,000     86,000     700      
2023-10-24 V HPY 0.06 0.06 0.055 0.06   350,000 6 0.06 0.065 330,000           20,000            
2023-10-23 V HPY 0.06 0.06 0.06 0.06   267,000 15 0.06 0.065 204,000 21,000   10,000   13,000 19,000            
2023-10-20 V HPY 0.055 0.06 0.055 0.06   657,000 20 0.055 0.065 543,000 5,000 20,000 28,000     61,000            
2023-10-19 V HPY 0.055 0.06 0.055 0.06 0.015 200,000 8 0.05 0.06 182,000           18,000            
2023-10-18 V HPY   0.045   0.045 0.055                          
2023-10-17 V HPY 0.055 0.055 0.045 0.045 -0.025 50,000 6 0.045 0.06 39,000     3,000     8,000            
2023-10-16 V HPY 0.07 0.07 0.07 0.07   1,300 2 0.055 0.075 1,000                        
2023-10-13 V HPY 0.075 0.075 0.055 0.07 -0.005 328,325 22 0.055 0.075 300,400 9,000   3,000     15,000            
2023-10-12 V HPY 0.04 0.075 0.04 0.075 0.035 1,225,302 43 0.065 0.075 1,108,802 3,000 14,000 37,000     57,000     5,000      
2023-10-11 V HPY 0.045 0.045 0.045 0.045 0.005 6,250 3 0.04 0.045 250   1,000 5,000                  
2023-10-10 V HPY 0.045 0.045 0.04 0.04 -0.01 198,000 10 0.04 0.045 143,000 20,000         35,000            
2023-10-06 V HPY   0.05   0.045 0.05                          
2023-10-05 V HPY 0.05 0.05 0.05 0.05 0.005 200,250 10 0.04 0.05 170,000 10,000   10,000     10,000            
2023-10-04 V HPY   0.045   0.04 0.05                          
2023-10-03 V HPY   0.045   0.04 0.05                          
2023-10-02 V HPY 0.05 0.05 0.045 0.045 -0.01 25,000 3 0.04 0.05 25,000                        
2023-09-29 V HPY 0.055 0.055 0.055 0.055   10,000 2 0.045 0.055 10,000                        
2023-09-28 V HPY 0.045 0.055 0.04 0.055   170,000 29 0.045 0.055 106,000 14,000   25,000     25,000            
2023-09-27 V HPY 0.05 0.055 0.05 0.055 0.005 169,000 7 0.045 0.055 136,000   20,000       13,000            
2023-09-26 V HPY 0.055 0.055 0.05 0.05 -0.01 135,000 12 0.045 0.05 69,000 15,000   25,000     26,000            
2023-09-25 V HPY           18 1 0.055 0.06                          
2023-09-22 V HPY 0.055 0.06 0.055 0.06 0.005 251,550 25 0.05 0.06 205,550 4,000 20,000       22,000            
2023-09-21 V HPY 0.055 0.055 0.055 0.055   1,200 2 0.045 0.055 200 1,000                      
2023-09-20 V HPY 0.045 0.06 0.045 0.055 0.005 116,116 18 0.045 0.055 45,746 5,000   35,000     30,000            
2023-09-19 V HPY 0.05 0.05 0.045 0.05 -0.01 66,000 12 0.04 0.05 27,000 7,000 13,000 7,000     12,000            
2023-09-18 V HPY 0.05 0.065 0.05 0.06   154,502 13 0.05 0.06 79,000 16,000 20,000       39,000     500      
2023-09-15 V HPY 0.065 0.065 0.03 0.06 -0.005 458,500 20 0.055 0.065 385,500   20,000 15,000   10,000 28,000            
2023-09-14 V HPY 0.065 0.065 0.065 0.065 -0.005 257,018 16 0.065 0.07 201,000 18,000   18,000     20,000            
2023-09-13 V HPY 0.065 0.07 0.06 0.07   294,805 15 0.06 0.065 234,000 20,000 20,000       20,000            
2023-09-12 V HPY 0.065 0.07 0.06 0.07 0.005 119,826 16 0.065 0.07 87,000 4,000   24,000     4,000     826      
2023-09-11 V HPY 0.065 0.065 0.045 0.045 -0.02 6,000 2 0.06 0.065 4,000 2,000                      
2023-09-08 V HPY 0.045 0.07 0.045 0.065 0.015 176,672 20 0.06 0.065 155,800 20,000               872      
2023-09-07 V HPY 0.045 0.05 0.045 0.05 0.005 118,508 10 0.045 0.05 89,500 14,000         15,000            
2023-09-06 V HPY 0.04 0.045 0.04 0.045 0.005 226,333 13 0.035 0.045 200,000       333   26,000            
2023-09-05 V HPY   0.04   0.04 0.045                          
2023-09-01 V HPY 0.04 0.045 0.04 0.04 -0.005 137,114 14 0.035 0.04 100,000   20,000       17,000     3      
2023-08-31 V HPY 0.03 0.045 0.03 0.045 0.005 10,247 4 0.04 0.045 5,000           5,000            
2023-08-30 V HPY 0.035 0.04 0.035 0.04 0.005 132,000 11 0.04 0.045 129,000           3,000            
2023-08-29 V HPY 0.035 0.035 0.035 0.035 0.005 5,000 2 0.025 0.035 5,000                        
2023-08-28 V HPY 0.03 0.03 0.03 0.03   120,001 5 0.03 0.035 117,000           3,000            
2023-08-25 V HPY 0.03 0.03 0.03 0.03   219,015 10 0.03 0.035 219,000                 15      
2023-08-24 V HPY 0.03 0.03 0.03 0.03   10,008 2 0.025 0.03 10,000                        
2023-08-23 V HPY 0.025 0.03 0.025 0.03 0.005 72,028 4 0.025 0.03 72,000                        
2023-08-22 V HPY 0.025 0.025 0.025 0.025   70,288 8 0.02 0.03 70,000                        
2023-08-21 V HPY           57 2 0.02 0.0
Comment by RealityCheck123 on Nov 18, 2023 5:54pm
What would we do without our secretary?  Thank you for the clerical work!
Happy Creek Minerals Ltd
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
{{currentVideo.headline}}
{{currentVideo.link1Text}}
{{currentVideo.link2Text}}
< Previous
{{moreVideoText}}
Next >
Dealroom for high-potential pre-IPO opportunities