Bullboard - Stock Discussion Forum Happy Creek Minerals Ltd V.HPY

Alternate Symbol(s): HPYCF

Metals & Mining Industrial Metals & Minerals

Happy Creek Minerals Ltd. is engaged in the business of acquisition and exploration of mineral properties in British Columbia (B.C.), Canada. The Company is focused on making new discoveries and building resources in proximity to infrastructure on its 100%-owned portfolio of diversified metals projects in B.C. Its projects include the high-grade Fox Tungsten deposit, the Silverboss molybdenum... see more

Add To Watchlist

TSXV:HPY - Post Discussion

Happy Creek Minerals Ltd > May 31 - Aug 30 trading

View:

Post by TELEMARKER on Aug 31, 2024 12:08am

May 31 - Aug 30 trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-08-30	V	HPY	0.05	0.05	0.05	0.05		100,000	1	0.05	0.055	100,000
2024-08-29	V	HPY				0.05				0.04	0.055
2024-08-28	V	HPY				0.05				0.045	0.055
2024-08-27	V	HPY				0.05				0.045	0.055
2024-08-26	V	HPY	0.05	0.05	0.05	0.05		1,300	2	0.045	0.055	1,000
2024-08-23	V	HPY				0.05				0.05	0.055
2024-08-22	V	HPY				0.05				0.05	0.055
2024-08-21	V	HPY				0.05				0.05	0.055
2024-08-20	V	HPY	0.06	0.06	0.05	0.05	-0.01	2,000	2	0.05	0.06	2,000
2024-08-19	V	HPY				0.06				0.05	0.06
2024-08-16	V	HPY				0.06				0.05	0.06
2024-08-15	V	HPY				0.06				0.05	0.06
2024-08-14	V	HPY				0.06				0.05	0.06
2024-08-13	V	HPY				0.06				0.05	0.06
2024-08-12	V	HPY	0.06	0.06	0.06	0.06	0.005	1,000	1	0.05	0.06	1,000
2024-08-09	V	HPY				0.055				0.05	0.06
2024-08-08	V	HPY				0.055				0.05	0.06
2024-08-07	V	HPY				0.055				0.05	0.06
2024-08-06	V	HPY	0.055	0.055	0.055	0.055	0.005	102,501	4	0.055	0.06	100,500						2,000
2024-08-02	V	HPY	0.05	0.05	0.05	0.05		35,000	1	0.05	0.06	35,000
2024-08-01	V	HPY	0.055	0.055	0.05	0.05	-0.005	88,000	5	0.04	0.05	86,000						2,000
2024-07-31	V	HPY				0.055				0.055	0.06
2024-07-30	V	HPY				0.055				0.055	0.06
2024-07-29	V	HPY				0.055				0.055	0.06
2024-07-26	V	HPY				0.055				0.05	0.06
2024-07-25	V	HPY				0.055				0.05	0.06
2024-07-24	V	HPY	0.045	0.055	0.045	0.055		20,000	4	0.055	0.06	20,000
2024-07-23	V	HPY	0.055	0.055	0.055	0.055	0.005	120,000	2	0.05	0.055	120,000
2024-07-22	V	HPY	0.05	0.05	0.05	0.05		261,590	11	0.05	0.055	241,000	590		6,000			14,000
2024-07-19	V	HPY	0.05	0.05	0.05	0.05	-0.005	45,728	11	0.055	0.06	34,009			3,000			7,000			1,719
2024-07-18	V	HPY				0.055				0.05	0.06
2024-07-17	V	HPY	0.055	0.055	0.055	0.055		5,000	1	0.05	0.06	5,000
2024-07-16	V	HPY						300	1	0.05	0.06	300
2024-07-15	V	HPY	0.055	0.055	0.055	0.055		100,209	3	0.05	0.06	100,000									9
2024-07-12	V	HPY	0.06	0.06	0.06	0.06	0.005	1,500	2	0.055	0.06	500			1,000
2024-07-11	V	HPY	0.055	0.055	0.055	0.055		178,500	6	0.055	0.06	176,500	1,000					1,000
2024-07-10	V	HPY				0.055				0.055	0.06
2024-07-09	V	HPY	0.055	0.055	0.055	0.055		136,000	1	0.055	0.06	136,000
2024-07-08	V	HPY	0.055	0.055	0.055	0.055	0.005	10,000	1	0.055	0.06	10,000
2024-07-05	V	HPY				0.05				0.055	0.06
2024-07-04	V	HPY				0.05				0.055	0.06
2024-07-03	V	HPY				0.05				0.05	0.06
2024-07-02	V	HPY	0.06	0.06	0.05	0.05		3,833	4	0.05	0.06	833			3,000
2024-06-28	V	HPY	0.04	0.05	0.04	0.05	-0.005	147,020	12	0.05	0.06	18,000		20,000	30,000			79,000
2024-06-27	V	HPY	0.055	0.06	0.055	0.055	-0.005	571,733	7	0.055	0.06	562,000				333		8,000			500
2024-06-26	V	HPY	0.05	0.05	0.05	0.05	-0.01	8,000	1	0.05	0.06							8,000
2024-06-25	V	HPY	0.05	0.05	0.05	0.05	-0.01	33,000	2	0.055	0.06				25,000			8,000
2024-06-24	V	HPY	0.06	0.06	0.06	0.06	0.005	3,683	3	0.05	0.06	2,000						1,000
2024-06-21	V	HPY	0.055	0.055	0.055	0.055		827,000	13	0.055	0.06	752,000	29,000		22,000			22,000
2024-06-20	V	HPY	0.055	0.055	0.055	0.055		20,000	1	0.04	0.055	20,000
2024-06-19	V	HPY	0.055	0.055	0.055	0.055		574,000	8	0.05	0.055	500,000	16,000		32,000			26,000
2024-06-18	V	HPY	0.055	0.065	0.055	0.055		336,599	11	0.055	0.065	315,999			6,000	500		14,100
2024-06-17	V	HPY	0.055	0.055	0.055	0.055	-0.005	224,000	5	0.06	0.065	208,000			5,000			11,000
2024-06-14	V	HPY	0.055	0.06	0.055	0.06		306,602	4	0.06	0.065	298,000						6,000
2024-06-13	V	HPY	0.06	0.065	0.055	0.06	0.005	231,852	18	0.055	0.06	230,616									666
2024-06-12	V	HPY	0.04	0.055	0.04	0.055	0.01	289,091	17	0.055	0.06	278,069	2,000		2,000			7,000
2024-06-11	V	HPY	0.035	0.045	0.035	0.045	0.005	604,840	25	0.045	0.05	577,825	2,000		2,000			23,000			15
2024-06-10	V	HPY						73	1	0.03	0.035
2024-06-07	V	HPY	0.035	0.035	0.035	0.035	-0.005	8,005	2	0.03	0.035					5		8,000
2024-06-06	V	HPY				0.04				0.03	0.035
2024-06-05	V	HPY	0.04	0.04	0.03	0.03	-0.01	24,450	5	0.03	0.035	1,450						23,000
2024-06-04	V	HPY						73	1	0.03	0.04
2024-06-03	V	HPY	0.04	0.04	0.04	0.04	0.005	1,525	2	0.03	0.04	1,525
2024-05-31	V	HPY				0.035				0.03	0.04