Bullboard - Stock Discussion Forum Marvel Discovery Corp V.MARV

Alternate Symbol(s): MARVF

Metals & Mining Industrial Metals & Minerals

Marvel Discovery Corp. is a Canada-based emerging resource company. The Company is exploring its extensive property positions in Newfoundland (Slip, Gander North, Gander South, Victoria Lake, Baie Verte, and Hope Brook-gold (Au) prospects); Atikokan, Ontario (BlackFly-Au Prospect); Elliot Lake, Ontario (East Bull-nickel-copper-platinum group element (Ni-Cu-PGE) Prospect); Quebec (Duhamel-nickel... see more

Add To Watchlist

TSXV:MARV - Post Discussion

Marvel Discovery Corp > MARV CLOSING CHARTS WE HAVE SURPASSED FRIDAY VOLUME

View:

Post by moneywagon on Nov 01, 2021 11:15am

MARV CLOSING CHARTS WE HAVE SURPASSED FRIDAY VOLUME

Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-10-29	V	MARV	0.125	0.125	0.11	0.11	-0.01	104,958	20	0.11	0.12	72,400	32,000								558
2021-10-28	V	MARV	0.12	0.12	0.115	0.12	0.005	16,075	7	0.115	0.125	15,450				425					200
2021-10-27	V	MARV	0.115	0.125	0.115	0.115		79,140	12	0.115	0.125	69,500	4,000					5,000			640
2021-10-26	V	MARV	0.12	0.12	0.115	0.115	-0.005	257,496	23	0.115	0.12	190,996	27,000	20,000	7,000			12,500