Bullboard - Stock Discussion Forum Northisle Copper and Gold Inc V.NCX

Alternate Symbol(s): NTCPF

Metals & Mining Industrial Metals & Minerals

Northisle Copper and Gold Inc. is a sustainable mineral resource company. It owns the North Island Project, which is a copper and gold porphyry project in Canada. The North Island Project is located near Port Hardy, British Columbia on a more than 34,000-hectare block of mineral titles 100% owned by the Company stretching 50 kilometers (km) northwest from the now closed Island Copper Mine... see more

Add To Watchlist

TSXV:NCX - Post Discussion

Northisle Copper and Gold Inc > July 2 -11 trading

View:

Post by TELEMARKER on Jul 12, 2024 4:45pm

July 2 -11 trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-07-12	V	NCX	0.42	0.52	0.42	0.52	0.10	1,112,745	375	0.50	0.52	635,903	88,200	96,000	164,000	1,841	500	81,500			16,149			28,000
2024-07-11	V	NCX	0.42	0.42	0.41	0.42		675,972	219	0.41	0.42	324,211	52,000	28,500	149,000	625		93,000			7,335			20,300
2024-07-10	V	NCX	0.37	0.42	0.36	0.42	0.055	1,334,182	195	0.37	0.45	591,508	160,000	46,500	189,000		167,000	113,000			33,993			31,000
2024-07-09	V	NCX	0.36	0.37	0.36	0.37	0.02	414,445	155	0.35	0.375	150,608	74,500		104,000	351	11,000	31,000			2,314			40,100
2024-07-08	V	NCX	0.375	0.375	0.35	0.37	0.015	335,206	114	0.355	0.38	151,563	4,500	7,000	88,500		5,000	38,500			1,096			38,905
2024-07-05	V	NCX	0.355	0.38	0.35	0.36	0.005	113,500	70	0.35	0.375	43,000	500	3,500	40,500		1,500	22,500			1,260
2024-07-04	V	NCX	0.355	0.355	0.355	0.355	-0.015	16,087	20	0.345	0.37	5,000	800	3,000		747	500	5,500			540
2024-07-03	V	NCX	0.36	0.37	0.35	0.36		339,601	98	0.35	0.37	250,147	13,500	55	21,500	475		52,500			241
2024-07-02	V	NCX	0.375	0.38	0.36	0.36		160,316	50	0.355	0.38	120,687	8,000		11,000	400		19,500			729