TSXV:NOB - Post Discussion
Post by
moneywagon on Jan 22, 2024 1:41pm
NOB~CNC~SHL~TRIFECTA~PERCENTAGE% GAIN 2024~NOB IS DA WINNER!
PERCENTAGE GAINS starting from Jan till end of De2024...NOB will have experienced the highest percentage gains$$$.
Starting year low on Jan 02 SP @.065
and so far this year to date NOB SP has licked a HIGH SP@11 on January 16th NOB WILL BE THE WINNER OF THE TRIFECTA...bank wagons on it!!! lol hahaha
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2024-01-19 | V | NOB | 0.095 | 0.095 | 0.085 | 0.085 | -0.005 | 251,305 | 31 | 0.08 | 0.09 | 139,855 | 20,000 | | 12,000 | | 2,000 | 76,000 | | | 750 | | | |
2024-01-18 | V | NOB | 0.09 | 0.095 | 0.085 | 0.09 | 0.005 | 327,431 | 68 | 0.08 | 0.09 | 105,500 | 58,000 | 69,000 | 31,000 | 75 | 7,000 | 39,000 | | | 16,656 | | | |
2024-01-17 | V | NOB | 0.09 | 0.09 | 0.08 | 0.09 | | 401,683 | 80 | 0.085 | 0.095 | 124,980 | 63,000 | 4,000 | 117,000 | 10 | 22,000 | 66,000 | | | 2,161 | | | |
2024-01-16 | V | NOB | 0.10 | 0.11 | 0.085 | 0.085 | -0.005 | 3,620,856 | 338 | 0.085 | 0.09 | 1,622,905 | 355,000 | 404,000 | 273,000 | 20,301 | 37,000 | 777,500 | | | 6,955 | | 1,000 | 116,100 |
2024-01-15 | V | NOB | 0.08 | 0.095 | 0.075 | 0.09 | 0.015 | 4,091,734 | 323 | 0.085 | 0.09 | 1,861,248 | 294,000 | 478,000 | 394,000 | 2,433 | 27,000 | 971,000 | | | 8,376 | | | 50,000 |
2024-01-12 | V | NOB | 0.075 | 0.075 | 0.07 | 0.075 | 0.005 | 1,158,922 | 68 | 0.075 | 0.08 | 726,000 | 7,000 | 105,000 | 89,000 | 260 | | 230,000 | | | 562 | | | |
2024-01-11 | V | NOB | 0.065 | 0.07 | 0.065 | 0.07 | 0.005 | 556,786 | 45 | 0.07 | 0.075 | 361,270 | 20,000 | 8,000 | 50,000 | 634 | 1,000 | 113,000 | | | 682 | | | |
2024-01-10 | V | NOB | 0.065 | 0.065 | 0.065 | 0.065 | 0.005 | 143,619 | 26 | 0.06 | 0.065 | 25,100 | 12,000 | 49,000 | 4,000 | | | 53,000 | | | 19 | | | |
2024-01-09 | V | NOB | 0.07 | 0.07 | 0.06 | 0.06 | -0.005 | 721,739 | 52 | 0.06 | 0.065 | 212,000 | 115,000 | 30,000 | 70,000 | 40,000 | | 102,000 | | | 1,439 | | 1,000 | 150,000 |
2024-01-08 | V | NOB | 0.07 | 0.07 | 0.065 | 0.065 | -0.005 | 335,404 | 22 | 0.06 | 0.065 | 202,200 | | 1,000 | 25,000 | | | 106,000 | | | 957 | | | |
2024-01-05 | V | NOB | 0.065 | 0.07 | 0.065 | 0.07 | | 1,346,722 | 68 | 0.065 | 0.07 | 570,893 | 89,000 | 100,500 | 57,000 | | | 490,000 | | | 36,985 | | | |
2024-01-04 | V | NOB | 0.07 | 0.075 | 0.07 | 0.075 | 0.005 | 395,455 | 30 | 0.07 | 0.075 | 189,601 | 122,000 | 30,000 | 1,000 | | 19,000 | 30,000 | | | 617 | | | 1,500 |
2024-01-03 | V | NOB | 0.07 | 0.07 | 0.065 | 0.07 | 0.005 | 1,529,213 | 107 | 0.065 | 0.07 | 902,925 | 114,500 | 186,000 | 38,000 | | 7,000 | 267,000 | | | 10,221 | | 1,000 | 400 |
2024-01-02 | V | NOB | 0.065 | 0.07 | 0.065 | 0.065 | 0.015 | 2,142,492 | 156 | 0.06 | 0.07 | 1,569,500 | 121,468 | 71,000 | 84,000 | | 5,000 | 284,500 |
Be the first to comment on this post