Bullboard - Stock Discussion Forum Noble Mineral Exploration Inc. V.NOB

Alternate Symbol(s): NLPXF

Metals & Mining Industrial Metals & Minerals

Noble Mineral Exploration Inc. is a Canada-based junior exploration company. It is engaged in the exploration and evaluation of mineral resources. It holds over 25,000 hectares of mineral rights of mineral rights in the Timmins-Cochrane areas of Northern Ontario known as Project 81, as well as an additional 11,000 hectares in the Timmins area and 14,400 hectares of mining claims in Central... see more

TSXV:NOB - Post Discussion

Noble Mineral Exploration Inc. > NOB FRESH BLOOD UPTICK DOUBLE DIGITS 1,616.390 VOL feet up !

View:

Post by moneywagon on Feb 23, 2024 12:17pm

NOB FRESH BLOOD UPTICK DOUBLE DIGITS 1,616.390 VOL feet up !

RERATE IS ON THE WAY.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-02-22	V	NOB	0.06	0.06	0.05	0.055		1,616,390	91	0.05	0.055	1,001,617	91,000	164,000	50,000			218,000			798			90,000
2024-02-21	V	NOB	0.055	0.06	0.055	0.06	0.005	33,031	11	0.055	0.06	10,000	8,000	14,000							1,031
2024-02-20	V	NOB	0.05	0.055	0.05	0.055	-0.005	210,614	27	0.05	0.055	168,903	36,000					4,000			850
2024-02-16	V	NOB	0.055	0.06	0.055	0.055	-0.005	149,150	8	0.055	0.06	100,000	24,000		20,000			5,000			100
2024-02-15	V	NOB	0.055	0.06	0.055	0.06		107,500	11	0.055	0.06	80,000	5,000		22,000
2024-02-14	V	NOB	0.06	0.06	0.055	0.06		162,001	13	0.055	0.06	139,000	12,000					11,000			1
2024-02-13	V	NOB	0.055	0.06	0.055	0.06	0.005	121,482	22	0.055	0.06	29,470	1,000		12,000			79,000			12
2024-02-12	V	NOB	0.055	0.06	0.055	0.055		346,065	39	0.055	0.06	118,958	111,000	8,000	30,000	364	9,000	67,000			663
2024-02-09	V	NOB	0.06	0.06	0.055	0.055	-0.005	279,386	33	0.055	0.06	109,082	5,000	9,000	30,000			124,000			27			1,000
2024-02-08	V	NOB	0.055	0.06	0.055	0.06	0.005	205,728	20	0.055	0.06	117,400		54,000				4,000			211
2024-02-07	V	NOB	0.06	0.06	0.055	0.055		143,057	26	0.05	0.055	81,000	8,000	6,500	30,000	400		15,000			645			1,000
2024-02-06	V	NOB	0.075	0.075	0.055	0.055	-0.025	3,098,125	232	0.055	0.06	1,385,100	443,000	364,000	166,000	2,222	29,000	615,000			21,388		1,000	69,000
2024-02-05	V	NOB	0.075	0.085	0.075	0.08	-0.005	51,687	11	0.075	0.085	12,000		30,000	2,000	200		7,000			487
2024-02-02	V	NOB	0.08	0.085	0.08	0.085	0.005	19,250	5	0.08	0.085	15,250						4,000
2024-02-01	V	NOB	0.085	0.085	0.08	0.08	0.005	170,820	31	0.08	0.085	16,000	49,000	20,000	13,000			71,000			1,820