Bullboard - Stock Discussion Forum Playfair Mining Ltd V.PLY

Alternate Symbol(s): PLYFF

Metals & Mining Industrial Metals & Minerals

Playfair Mining Ltd. is a mineral exploration company based in Canada. The Company’s main business is the acquisition, exploration and development of natural resource properties. The Company has interests in various properties in Grey River Newfoundland, Rostvangen-Kvikne-Vakkerlien Project (RKV Project), Folldal Project and Osterdalen Project. The Grey River property is located adjacent to the... see more

Add To Watchlist

TSXV:PLY - Post Discussion

Playfair Mining Ltd > Oct 1 -18 trading summary very quiet

View:

Post by TELEMARKER on Oct 18, 2024 9:36pm

Oct 1 -18 trading summary very quiet

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-18	V	PLY	0.015	0.015	0.015	0.015		15,200	5	0.01	0.015				5,000			10,200
2024-10-17	V	PLY						508	1	0.01	0.015
2024-10-16	V	PLY						7	1	0.01	0.015
2024-10-15	V	PLY	0.015	0.015	0.01	0.015		576,000	15	0.01	0.015	100,000	175,000	188,000	26,000			87,000
2024-10-11	V	PLY						1	1	0.01	0.015
2024-10-10	V	PLY	0.01	0.01	0.01	0.01	-0.005	466,900	6	0.01	0.015		444,000		10,000	900		12,000
2024-10-09	V	PLY	0.015	0.015	0.015	0.015		181,000	9	0.01	0.015	30,000	71,000					80,000
2024-10-08	V	PLY	0.015	0.015	0.015	0.015		50,000	1	0.01	0.015	50,000
2024-10-07	V	PLY	0.01	0.01	0.01	0.01	-0.005	200,072	2	0.01	0.015		200,000
2024-10-04	V	PLY	0.01	0.01	0.01	0.01	-0.005	5,000	1	0.01	0.015													5,000
2024-10-03	V	PLY				0.015				0.01	0.015
2024-10-02	V	PLY	0.01	0.01	0.01	0.01	-0.005	1,000	1	0.01	0.015							1,000
2024-10-01	V	PLY	0.015	0.015	0.015	0.015		100,040	5	0.01	0.015			100,000		40
2024-09-30	V	PLY	0.015	0.015	0.015	0.015	0.005	23,200	3	0.01	0.015	23,200
2024-09-27	V	PLY	0.01	0.01	0.01	0.01		100	1	0.01	0.015	100