TSXV:SCAN - Post Discussion
Post by
Traderstock101 on Aug 09, 2024 1:37pm
We will move to 0.20¢ soon with this important news........>
Trades for C:SCAN on 20240513 - 105 trades displayed |
15:59:59 | V | 0.19 | 0.015 | 5,000 | 79 CIBC | 79 CIBC | K |
15:57:45 | M | 0.19 | 0.015 | 1 | 85 Scotia | 85 Scotia | E |
15:55:10 | V | 0.19 | 0.015 | 1,000 | 33 Canaccord | 7 TD Sec | K |
15:55:10 | V | 0.19 | 0.015 | 8,000 | 33 Canaccord | 1 Anonymous | K |
15:55:10 | V | 0.19 | 0.015 | 1,500 | 33 Canaccord | 7 TD Sec | K |
15:55:10 | V | 0.19 | 0.015 | 12,000 | 33 Canaccord | 1 Anonymous | K |
15:55:10 | V | 0.19 | 0.015 | 50,000 | 33 Canaccord | 79 CIBC | K |
15:55:10 | V | 0.19 | 0.015 | 500 | 33 Canaccord | 1 Anonymous | K |
15:55:10 | H | 0.19 | 0.015 | 1,000 | 33 Canaccord | 2 RBC | K |
15:55:10 | H | 0.19 | 0.015 | 4,000 | 33 Canaccord | 2 RBC | K |
15:55:10 | O | 0.19 | 0.015 | 2,000 | 33 Canaccord | 2 RBC | K |
15:55:10 | U | 0.19 | 0.015 | 5,000 | 33 Canaccord | 2 RBC | K |
15:55:10 | U | 0.19 | 0.015 | 10,000 | 33 Canaccord | 7 TD Sec | K |
15:55:10 | U | 0.19 | 0.015 | 5,000 | 33 Canaccord | 2 RBC | K |
15:41:53 | P | 0.185 | -0.025 | 145 | 7 TD Sec | 85 Scotia | E |
15:41:53 | H | 0.185 | 0.01 | 5,000 | 7 TD Sec | 85 Scotia | K |
15:41:53 | H | 0.185 | 0.01 | 3,000 | 2 RBC | 85 Scotia | K |
15:41:53 | H | 0.185 | 0.01 | 500 | 80 National Bank | 85 Scotia | K |
15:40:42 | V | 0.19 | 0.015 | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:39:18 | M | 0.19 | 0.015 | 10 | 80 National Bank | 14 Virtu ITG | E |
15:17:49 | V | 0.19 | 0.015 | 46,000 | 2 RBC | 1 Anonymous | K |
15:17:49 | V | 0.19 | 0.015 | 4,000 | 2 RBC | 1 Anonymous | K |
14:51:20 | V | 0.19 | 0.015 | 6,000 | 33 Canaccord | 1 Anonymous | K |
14:51:20 | V | 0.19 | 0.015 | 9,500 | 33 Canaccord | 1 Anonymous | K |
14:51:20 | V | 0.19 | 0.015 | 50,000 | 33 Canaccord | 1 Anonymous | K |
14:51:20 | V | 0.19 | 0.015 | 10,000 | 33 Canaccord | 1 Anonymous | K |
14:51:20 | V | 0.19 | 0.015 | 5,000 | 33 Canaccord | 85 Scotia | K |
14:51:20 | V | 0.19 | 0.015 | 18,500 | 33 Canaccord | 1 Anonymous | K |
14:51:20 | A | 0.19 | 0.015 | 1,000 | 33 Canaccord | 79 CIBC | K |
14:15:07 | V | 0.19 | 0.015 | 200 | 124 Questrade | 7 TD Sec | |
14:08:24 | V | 0.19 | 0.015 | 1,000 | 53 Morgan Stanley | 1 Anonymous | K |
14:01:16 | M | 0.19 | 0.015 | 100 | 80 National Bank | 14 Virtu ITG | E |
14:00:34 | A | 0.18 | 0.005 | 1,000 | 79 CIBC | 7 TD Sec | K |
13:55:46 | V | 0.18 | 0.005 | 1,000 | 9 BMO Nesbitt | 53 Morgan Stanley | K |
13:55:46 | V | 0.18 | 0.015 | 117 | 7 TD Sec | 53 Morgan Stanley | |
13:49:54 | V | 0.19 | 0.015 | 3,000 | 79 CIBC | 1 Anonymous | K |
13:44:10 | V | 0.185 | 0.01 | 3,000 | 79 CIBC | 79 CIBC | K |
13:42:58 | V | 0.185 | 0.01 | 1,500 | 80 National Bank | 79 CIBC | K |
13:42:17 | M | 0.19 | 0.015 | 28 | 80 National Bank | 79 CIBC | E |
13:38:20 | V | 0.19 | 0.015 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |
13:38:20 | V | 0.19 | 0.015 | 25,000 | 9 BMO Nesbitt | 79 CIBC | K |
13:38:20 | V | 0.19 | 0.015 | 10,500 | 9 BMO Nesbitt | 1 Anonymous | K |
13:38:20 | U | 0.19 | 0.015 | 3,000 | 9 BMO Nesbitt | 2 RBC | K |
13:38:04 | V | 0.19 | 0.015 | 1,000 | 53 Morgan Stanley | 1 Anonymous | K |
13:38:04 | V | 0.19 | 0.015 | 117 | 53 Morgan Stanley | 7 TD Sec | |
13:31:50 | V | 0.19 | 0.015 | 30,000 | 79 CIBC | 1 Anonymous | K |
13:31:50 | V | 0.19 | 0.015 | 2,000 | 79 CIBC | 1 Anonymous | K |
13:31:50 | V | 0.19 | 0.015 | 25,000 | 79 CIBC | 79 CIBC | K |
13:31:50 | U | 0.19 | 0.015 | 2,500 | 79 CIBC | 2 RBC | K |
13:31:49 | P | 0.19 | -0.025 | 50 | 79 CIBC | 7 TD Sec | E |
13:24:25 | M | 0.19 | 0.015 | 9 | 80 National Bank | 2 RBC | E |
13:19:51 | M | 0.19 | 0.015 | 490 | 80 National Bank | 7 TD Sec | E |
13:12:15 | M | 0.19 | 0.015 | 150 | 80 National Bank | 2 RBC | E |
12:57:41 | V | 0.19 | 0.015 | 1,500 | 80 National Bank | 1 Anonymous | K |
12:42:35 | V | 0.19 | 0.015 | 1,500 | 80 National Bank | 1 Anonymous | K |
12:42:35 | M | 0.19 | 0.015 | 434 | 80 National Bank | 80 National Bank | E |
12:36:27 | V | 0.19 | 0.015 | 5,000 | 85 Scotia | 1 Anonymous | K |
12:27:46 | V | 0.19 | 0.015 | 8,500 | 79 CIBC | 1 Anonymous | K |
12:27:46 | U | 0.19 | 0.015 | 4,000 | 79 CIBC | 2 RBC | K |
12:27:46 | P | 0.19 | -0.025 | 1 | 79 CIBC | 7 TD Sec | E |
12:27:22 | V | 0.19 | 0.015 | 1,000 | 19 Desjardins | 1 Anonymous | K |
12:11:36 | V | 0.19 | 0.015 | 500 | 80 National Bank | 1 Anonymous | K |
12:11:36 | M | 0.19 | 0.015 | 100 | 80 National Bank | 80 National Bank | E |
12:11:05 | V | 0.19 | 0.015 | 9,500 | 79 CIBC | 2 RBC | K |
12:11:05 | V | 0.19 | 0.015 | 10,000 | 79 CIBC | 1 Anonymous | K |
12:11:05 | O | 0.19 | 0.015 | 1,500 | 79 CIBC | 2 RBC | K |
12:11:05 | O | 0.19 | 0.015 | 1,000 | 79 CIBC | 2 RBC | K |
12:11:05 | H | 0.19 | 0.015 | 3,000 | 79 CIBC | 2 RBC | K |
12:11:05 | H | 0.19 | 0.015 | 2,000 | 79 CIBC | 2 RBC | K |
12:11:05 | P | 0.19 | -0.025 | 1 | 79 CIBC | 7 TD Sec | E |
11:17:21 | V | 0.185 | 0.01 | 25,000 | 2 RBC | 1 Anonymous | K |
11:13:00 | V | 0.185 | 0.01 | 15,000 | 2 RBC | 1 Anonymous | K |
11:12:57 | V | 0.185 | 0.01 | 5,000 | 2 RBC | 1 Anonymous | K |
11:12:57 | U | 0.185 | 0.01 | 10,000 | 2 RBC | 7 TD Sec | K |
11:01:48 | M | 0.185 | 0.01 | 50 | 80 National Bank | 80 National Bank | E |
11:01:35 | O | 0.185 | 0.01 | 6,000 | 79 CIBC | 1 Anonymous | K |
11:01:35 | H | 0.185 | 0.01 | 2,000 | 79 CIBC | 2 RBC | K |
11:01:35 | H | 0.185 | 0.01 | 2,000 | 79 CIBC | 2 RBC | K |
11:01:35 | H | 0.185 | 0.01 | 5,000 | 79 CIBC | 1 Anonymous | K |
11:01:35 | A | 0.185 | 0.01 | 5,500 | 79 CIBC | 1 Anonymous | K |
11:01:35 | H | 0.185 | 0.01 | 5,000 | 79 CIBC | 1 Anonymous | K |
11:01:35 | U | 0.185 | 0.01 | 1,000 | 79 CIBC | 2 RBC | K |
11:01:35 | U | 0.185 | 0.01 | 500 | 79 CIBC | 2 RBC | K |
10:20:48 | H | 0.175 | | 1,000 | 7 TD Sec | 19 Desjardins | K |
10:20:48 | H | 0.175 | | 2,000 | 1 Anonymous | 19 Desjardins | K |
10:20:48 | O | 0.175 | | 2,000 | 1 Anonymous | 19 Desjardins | K |
10:03:52 | M | 0.18 | 0.005 | 121 | 80 National Bank | 80 National Bank | E |
09:55:29 | V | 0.18 | 0.005 | 500 | 80 National Bank | 19 Desjardins | K |
09:48:33 | A | 0.185 | 0.01 | 18,000 | 14 Virtu ITG | 1 Anonymous | K |
09:43:25 | D | 0.185 | 0.005 | 400 | 7 TD Sec | 7 TD Sec | E |
09:43:25 | A | 0.185 | 0.01 | 2,500 | 7 TD Sec | 1 Anonymous | K |
09:39:04 | V | 0.18 | 0.005 | 7,500 | 85 Scotia | 1 Anonymous | K |
09:39:04 | H | 0.18 | 0.005 | 7,500 | 85 Scotia | 1 Anonymous | K |
09:39:04 | H | 0.18 | 0.005 | 7,500 | 85 Scotia | 1 Anonymous | K |
09:39:04 | O | 0.18 | 0.005 | 7,500 | 1 Anonymous | 1 Anonymous | K |
09:37:24 | V | 0.175 | | 5,000 | 85 Scotia | 1 Anonymous | K |
09:37:24 | H | 0.175 | | 3,000 | 1 Anonymous | 1 Anonymous | K |
09:37:24 | O | 0.175 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
09:37:20 | A | 0.18 | 0.005 | 5,000 | 1 Anonymous | 1 Anonymous | K |
09:36:38 | A | 0.18 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
09:32:09 | O | 0.18 | 0.005 | 1,000 | 19 Desjardins | 1 Anonymous | K |
09:30:00 | D | 0.175 | 0.005 | 58 | 80 National Bank | 80 National Bank | E |
09:30:00 | V | 0.18 | 0.005 | 60 | 7 TD Sec | 7 TD Sec | |
09:30:00 | V | 0.18 | 0.005 | 1,500 | 19 Desjardins | 1 Anonymous | KL |
09:30:00 | V | 0.18 | 0.005 | 500 | 19 Desjardins | 1 Anonymous | KL |
Be the first to comment on this post