Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Solar Alliance Energy Inc V.SOLR

Alternate Symbol(s):  SAENF

Utilities Utilities - Independent Power Producers
Solar Alliance Energy Inc. is a Canada-based energy solutions provider for commercial and industrial solar installations. Its segments include Solar EPC and Solar Generation. It provides commercial solar design, engineering and installation. Its Sunbox solar system includes solar panels, battery storage, an inverter, optimizers and racking for a complete solar solution. Along with residential... see more

TSXV:SOLR - Post Discussion

Solar Alliance Energy Inc > SOLR CLOSING CHARTS DIRECT ARROW NEW HIGH LOWS HELLO @.055
View:
Post by moneynorthbound on Dec 09, 2020 10:56am

SOLR CLOSING CHARTS DIRECT ARROW NEW HIGH LOWS HELLO @.055

 

Close Prices Last 3 Months Price/volumes not adjusted for restructures

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2020-12-08 V SOLR 0.05 0.05 0.04 0.045   514,875 52 0.04 0.045 265,877 20,000 30,400 29,000 400 141,000 25,000     2,798    
2020-12-07 V SOLR 0.045 0.05 0.04 0.045   1,488,504 89 0.045 0.05 1,298,645 89,000 7,250 44,000 900   44,900     3,809    
2020-12-04 V SOLR 0.045 0.045 0.04 0.045   476,920 57 0.04 0.045 288,694 64,000 59,000 7,000 500 19,000 35,000     3,726    
2020-12-03 V SOLR 0.04 0.045 0.04 0.045   1,041,928 76 0.04 0.045 745,900 182,000 54,500 22,000 1,500   33,700     1,528    
2020-12-02 V SOLR 0.05 0.05 0.04 0.04 -0.005 1,340,107 97 0.04 0.045 633,675 546,000 45,886 27,000 1,000 60,000 25,000     1,546    
2020-12-01 V SOLR 0.05 0.05 0.045 0.045 -0.005 2,150,746 135 0.045 0.05 1,712,746 305,000 85,900 47,000           100    
2020-11-30 V SOLR 0.055 0.06 0.045 0.05 0.005 6,768,907 411 0.045 0.05 3,907,016 1,295,500 686,372 477,000 3,042 127,000 255,453     16,735    
2020-11-27 V SOLR 0.05 0.05 0.04 0.045 -0.005 5,398,961 310 0.045 0.05 3,710,583 882,000 166,138 147,000 5,800 36,000 414,700     36,640    
2020-11-26 V SOLR 0.035 0.06 0.035 0.05 0.02 22,408,407 1,006 0.05 0.055 15,471,922 3,040,000 1,882,793 262,000 7,711 455,000 1,237,900     49,181    
2020-11-25 V SOLR 0.035 0.035 0.03 0.03   706,556 32 0.03 0.035 692,666 6,000 6,000   250   250     1,390    
2020-11-24 V SOLR 0.03 0.035 0.03 0.035 0.005 607,620 19 0.03 0.035 565,020   23,000 19,000 300   300          
2020-11-23 V SOLR 0.03 0.035 0.03 0.03 -0.005 777,100 30 0.03 0.035 520,500 25,000 187,000 13,000     30,000     1,600    
2020-11-20 V SOLR 0.035 0.035 0.025 0.035 0.005 760,419 44 0.025 0.035 608,001 134,000 10,500 3,000 500   3,000     918    
2020-11-19 V SOLR 0.03 0.035 0.03 0.035 0.005 234,546 20 0.025 0.035 177,086   53,000   230   4,230          
2020-11-18 V SOLR 0.03 0.035 0.025 0.035 0.005 563,420 42 0.03 0.035 553,869 3,685   3,000   1,000       1,866    
2020-11-17 V SOLR 0.03 0.03 0.025 0.03   954,825 43 0.025 0.03 539,758 232,000 20,000     152,000 9,000     2,067    
2020-11-16 V SOLR 0.035 0.035 0.03 0.035 0.005 424,300 22 0.03 0.035 103,300 20,000 300,000             1,000    
2020-11-13 V SOLR 0.03 0.035 0.03 0.035 0.005 359,292 30 0.03 0.035 231,657 110,000 8,000 1,000     4,000     4,635    
2020-11-12 V SOLR 0.03 0.035 0.03 0.035 0.005 83,000 14 0.03 0.035 56,000 11,000 10,000 5,000           1,000    
2020-11-11 V SOLR 0.03 0.035 0.03 0.03 -0.005 1,205,900 35 0.03 0.035 323,000 102,000 725,000 1,000     14,000     40,900    
2020-11-10 V SOLR 0.035 0.035 0.03 0.03 -0.005 919,253 44 0.03 0.035 467,487 11,000 12,000 368,000 400   58,400     1,966    
2020-11-09 V SOLR 0.035 0.04 0.03 0.035 0.005 4,675,879 182 0.03 0.04 2,886,489 1,000,000 380,500 58,000 850 214,000 132,850     3,190    
2020-11-06 V SOLR 0.03 0.03 0.025 0.03   102,933 6 0.025 0.03 10,000   1,933 66,000     25,000          
2020-11-05 V SOLR 0.03 0.03 0.025 0.025 -0.005 623,750 20 0.025 0.03 76,250 74,000 461,000 1,000 1,000 10,000       500
Comment by Bullchart1 on Dec 10, 2020 10:37am
Thanks for the heads up yesterday. Easy triple and likely beyond
Solar Alliance Energy Inc
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
{{currentVideo.headline}}
{{currentVideo.link1Text}}
{{currentVideo.link2Text}}
< Previous
{{moreVideoText}}
Next >
Dealroom for high-potential pre-IPO opportunities