Bullboard - Stock Discussion Forum West Red Lake Gold Mines Ltd V.WRLG

Alternate Symbol(s): WRLGF | V.WRLG.WT | WLGMF | V.WRLG.WT.A | V.WRLG.NT.U | V.WRLG.WT.B

Metals & Mining Gold

West Red Lake Gold Mines Ltd. is a Canada-based mineral exploration company. The Company is focused on advancing and developing its flagship Madsen Gold Mine and the associated 47 square kilometers (km2) highly prospective land package in the Red Lake district of Ontario. The Madsen Property comprises a contiguous group of approximately 251 mining leases, mining patents and unpatented mining... see more

Add To Watchlist

TSXV:WRLG - Post Discussion

West Red Lake Gold Mines Ltd > Trades

View:

Post by Fredfudpucker00 on Nov 19, 2024 4:45pm

Trades

Read///////

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRLG - V	499.5	0.55	·	0.58	2.5	0.55	-0.02	-3.5	2,679.2	1,510	388	0.57 0.58 0.55	1.04 0.465	15:59:56	Nov 05	15 min RT 2¢
TSX-V - V	499.5	0.55	·	0.58	2.5	0.55	-0.02	-3.5	912.3	515	90	0.57 0.58 0.55	1.04 0.465	15:59:56		15 min
NEO ATS - U						0.57			286.9	162	35	0.58 0.58 0.56		15:54:15		15 min
Alpha - A						0.56	-0.01	-1.8	219.0	124	37	0.58 0.58 0.56		15:59:49		15 min
Omega - O						0.57			726.5	412	60	0.58 0.58 0.56		15:57:03		15 min
Pure - P						0.56	-0.01	-1.8	4.1	2	7	0.56 0.56 0.56		15:13:43		15 min
Chi-X - X						0.56	-0.01	-1.8	11.0	6	10	0.58 0.58 0.56		15:12:51		15 min
CX2 - H						0.57			265.5	151	40	0.58 0.58 0.56		15:57:00		15 min
CXD - D						0.56	-0.01	-1.8	90.5	49	44	0.575 0.58 0.56		15:59:52		15 min
TriAct - M						0.57			124.2	69	52					15 min
CS2 - S						0.58	+0.01	1.8	39.2	22	13	0.57 0.58 0.57		11:32:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Shorts · Portfolio

Recent Trades - Last 10 of 388

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	V	0.55	-0.02	1,500	85 Scotia	1 Anonymous	K
15:59:56	V	0.55	-0.02	1,500	7 TD Sec	1 Anonymous	K
15:59:52	D	0.56	-0.01	2,500	79 CIBC	39 Merrill Lynch	K
15:59:52	V	0.56	-0.01	1,500	7 TD Sec	1 Anonymous	K
15:59:52	V	0.56	-0.01	500	7 TD Sec	1 Anonymous	K
15:59:52	V	0.56	-0.01	500	7 TD Sec	1 Anonymous	K
15:59:49	A	0.56	-0.01	7,500	79 CIBC	1 Anonymous	K
15:59:03	V	0.565	-0.005	500	79 CIBC	39 Merrill Lynch	K
15:57:58	M	0.57		7	7 TD Sec	7 TD Sec	E
15:57:03	O	0.57		2,500	80 National Bank	1 Anonymous	K