Bullboard - Stock Discussion Forum West Red Lake Gold Mines Ltd V.WRLG

Alternate Symbol(s): WRLGF | V.WRLG.WT | WLGMF | V.WRLG.WT.A | V.WRLG.NT.U | V.WRLG.WT.B

Metals & Mining Gold

West Red Lake Gold Mines Ltd. is a Canada-based mineral exploration company. The Company is focused on advancing and developing its flagship Madsen Gold Mine and the associated 47 square kilometers (km2) highly prospective land package in the Red Lake district of Ontario. The Madsen Property comprises a contiguous group of approximately 251 mining leases, mining patents and unpatented mining... see more

Add To Watchlist

TSXV:WRLG - Post Discussion

West Red Lake Gold Mines Ltd > Trades

View:

Post by Fredfudpucker00 on Nov 26, 2024 9:24pm

Trades

Read'''''\\\\\\

WRLG - West Red Lake Gold Mines Ltd. - https://westredlakegold.com

21:22:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSX-V - V	32.0	0.52	·	0.55	33.0	0.52	-0.03	-5.5	738.9	380	219	0.54 0.55 0.52	1.04 0.485	15:59:58		15 min
NEO ATS - U						0.52	-0.03	-5.5	628.5	326	88	0.55 0.55 0.52		15:59:25		15 min
Alpha - A						0.53	-0.02	-3.6	148.2	78	20	0.54 0.54 0.52		15:58:52		15 min
Omega - O						0.53	-0.02	-3.6	254.0	132	53	0.55 0.55 0.52		15:58:10		15 min
Pure - P						0.52	-0.03	-5.5	23.9	12	12	0.54 0.54 0.52		15:46:39		15 min
Chi-X - X						0.52	-0.03	-5.5	39.0	17	56	0.54 0.54 0.52		15:46:39		15 min
CX2 - H						0.53	-0.02	-3.6	94.0	49	21	0.55 0.55 0.52		15:59:48		15 min
CXD - D						0.525	-0.025	-4.5	30.4	15	25	0.53 0.535 0.525		15:49:11		15 min
TriAct - M						0.55			186.9	96	89					15 min
Lynx - Y						0.53	-0.02	-3.6	3.0	2	1	0.53 0.53 0.53		10:08:26		15 min
CS2 - S						0.52	-0.03	-5.5	32.0	17	13	0.53 0.54 0.52		15:55:55		15 min
WRLG - V	32.0	0.52	·	0.55	33.0	0.52	-0.03	-5.5	2,178.8	1,122	597	0.54 0.55 0.52	1.04 0.485	15:59:58	08:33	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical· Shorts · Portfolio

Recent Trades - Last 10 of 597

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.52	-0.03	2,500	2 RBC	1 Anonymous	K
15:59:57	V	0.52	-0.03	1,000	2 RBC	1 Anonymous	K
15:59:56	V	0.52	-0.03	1,000	2 RBC	1 Anonymous	K
15:59:55	V	0.52	-0.03	1,500	2 RBC	1 Anonymous	K
15:59:53	V	0.52	-0.03	500	2 RBC	1 Anonymous	K
15:59:53	V	0.52	-0.03	4,500	2 RBC	1 Anonymous	K
15:59:48	V	0.52	-0.03	5,000	2 RBC	1 Anonymous	K
15:59:48	H	0.53	-0.02	500	1 Anonymous	79 CIBC	K
15:59:48	H	0.53	-0.02	1,500	1 Anonymous	1 Anonymous	K
15:59:48	H	0.53	-0.02	500	1 Anonymous	1 Anonymous	K