Bullboard - Stock Discussion Forum West Red Lake Gold Mines Ltd V.WRLG.WT.A

Primary Symbol: V.WRLG Alternate Symbol(s): V.WRLG.WT | WRLGF | WLGMF | V.WRLG.NT.U

Metals & Mining Gold

West Red Lake Gold Mines Ltd. is a Canada-based mineral exploration company. The Company is focused on advancing and developing its flagship Madsen Gold Mine and the associated 47 square kilometers (Km2) land package in the Red Lake district of Ontario. The Company’s project also includes West Red Lake Project, which is situated on the Red Lake Archean Greenstone Belt, which hosts the high... see more

Add To Watchlist

TSXV:WRLG - Post Discussion

West Red Lake Gold Mines Ltd > Trades

View:

Post by Fredfudpucker00 on Apr 16, 2024 12:06pm

Trades

Read......../////////

WRLG - West Red Lake Gold Mines Ltd. - https://westredlakegold.com

12:03:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WRLG - V	12.5	0.96	·	0.97	2.1	0.97	-0.05	-4.9	996.7	925	498	1.01 1.01 0.92	1.04 0.42	11:27:22	Apr 15	15 min RT 2¢
TSX-V - V	12.5	0.96	·	0.97	2.1	0.96	-0.06	-5.9	520.0	488	210	1.01 1.01 0.92	1.04 0.42	11:26:53		15 min
NEO ATS - U						0.96	-0.06	-5.9	113.9	104	63	0.97 0.97 0.92		11:26:53		15 min
Alpha - A						0.96	-0.06	-5.9	18.9	17	11	0.98 0.98 0.94		11:10:48		15 min
Omega - O						0.97	-0.05	-4.9	126.8	116	75	1.01 1.01 0.92		11:27:22		15 min
Chi-X - X						0.96	-0.06	-5.9	90.2	84	33	0.96 0.97 0.94		11:26:53		15 min
CX2 - H						0.97	-0.05	-4.9	70.5	64	53	0.98 0.98 0.92		11:27:22		15 min
CXD - D						0.925	-0.095	-9.3	41.7	40	29	1.00 1.00 0.925		10:48:43		15 min
TriAct - M						1.02			6.9	6	18					15 min
Lynx - Y						0.95	-0.07	-6.9	1.5	1	2	0.95 0.95 0.95		11:05:34		15 min
CS2 - S						0.94	-0.08	-7.8	6.3	6	4	0.94 0.94 0.93		10:32:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar ·Historical · Shorts · Portfolio

Recent Trades - Last 10 of 498

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:40:07	H	0.97	-0.05	100	85 Scotia	1 Anonymous	K
11:27:22	H	0.97	-0.05	400	85 Scotia	1 Anonymous	K
11:27:22	O	0.97	-0.05	1,200	85 Scotia	39 Merrill Lynch	K
11:27:22	O	0.97	-0.05	400	85 Scotia	79 CIBC	K
11:26:53	H	0.96	-0.06	800	79 CIBC	1 Anonymous	K
11:26:53	O	0.96	-0.06	400	79 CIBC	1 Anonymous	K
11:26:53	H	0.96	-0.06	1,000	39 Merrill Lynch	1 Anonymous	K
11:26:53	X	0.96	-0.06	700	79 CIBC	1 Anonymous	K
11:26:53	X	0.96	-0.06	900	39 Merrill Lynch	1 Anonymous	K
11:26:53	V	0.96	-0.06	800	79 CIBC	1 Anonymous	K