TSXV:YLL - Post Discussion
Post by
kurdsoil on Mar 15, 2010 2:17pm
accumalting again,big run coming
|
Date |
Open |
Day High |
Day Low |
Close |
Volume |
|
|
3/15/2010 |
0.065 |
0.065 |
0.06 |
0.06 |
244,300 |
|
3/12/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
197,400 |
|
3/11/2010 |
0.07 |
0.07 |
0.065 |
0.065 |
335,000 |
|
3/10/2010 |
0.07 |
0.07 |
0.065 |
0.065 |
146,900 |
|
3/9/2010 |
0.065 |
0.07 |
0.065 |
0.07 |
428,300 |
|
3/8/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
502,000 |
|
3/5/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
109,600 |
|
3/4/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
1,394,828 |
|
3/3/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
762,900 |
|
3/2/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
1,493,792 |
|
3/1/2010 |
0.06 |
0.075 |
0.06 |
0.06 |
3,331,048 |
|
2/26/2010 |
0.05 |
0.055 |
0.05 |
0.055 |
670,100 |
|
2/25/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
266,850 |
|
2/24/2010 |
0.055 |
0.055 |
0.05 |
0.05 |
201,000 |
|
2/23/2010 |
0.06 |
0.06 |
0.05 |
0.055 |
421,000 |
|
2/22/2010 |
0.055 |
0.055 |
0.055 |
0.055 |
2,000 |
|
2/19/2010 |
0.06 |
0.06 |
0.06 |
0.06 |
5,000 |
|
2/18/2010 |
0.06 |
0.065 |
0.06 |
0.065 |
51,000 |
|
2/17/2010 |
0.06 |
0.06 |
0.06 |
0.06 |
208,700 |
|
2/16/2010 |
0.055 |
0.055 |
0.055 |
0.055 |
44,119 |
|
2/11/2010 |
0.06 |
0.06 |
0.055 |
0.06 |
185,000 |
|
2/9/2010 |
0.06 |
0.06 |
0.06 |
0.06 |
86,000 |
|
2/8/2010 |
0.06 |
0.06 |
0.06 |
0.06 |
175,000 |
|
2/5/2010 |
0.055 |
0.06 |
0.055 |
0.06 |
178,000 |
|
2/4/2010 |
0.06 |
0.06 |
0.06 |
0.06 |
360,222 |
|
2/3/2010 |
0.06 |
0.065 |
0.06 |
0.06 |
223,965 |
|
2/2/2010 |
0.065 |
0.065 |
0.065 |
0.065 |
85,000 |
|
2/1/2010 |
0.065 |
0.065 |
0.065 |
0.065 |
106,000 |
|
1/29/2010 |
0.07 |
0.075 |
0.07 |
0.07 |
307,500 |
|
1/28/2010 |
0.075 |
0.075 |
0.07 |
0.07 |
23,500 |
|
1/27/2010 |
0.065 |
0.07 |
0.065 |
0.065 |
132,041 |
|
1/26/2010 |
0.065 |
0.07 |
0.065 |
0.065 |
94,000 |
|
1/25/2010 |
0.07 |
0.075 |
0.065 |
0.065 |
179,100 |
|
1/22/2010 |
0.07 |
0.075 |
0.07 |
0.075 |
276,833 |
|
1/21/2010 |
0.075 |
0.075 |
0.07 |
0.07 |
181,000 |
|
1/20/2010 |
0.075 |
0.075 |
0.075 |
0.075 |
778,000 |
|
1/19/2010 |
0.08 |
0.08 |
0.08 |
0.08 |
72,000 |
|
1/18/2010 |
0.08 |
0.085 |
0.08 |
0.08 |
47,000 |
|
1/15/2010 |
0.08 |
0.085 |
0.075 |
0.085 |
127,500 |
|
1/14/2010 |
0.085 |
0.085 |
0.08 |
0.085 |
268,000 |
|
1/13/2010 |
0.095 |
0.095 |
0.085 |
0.085 |
175,000 |
|
1/12/2010 |
0.105 |
0.105 |
0.085 |
0.085 |
1,178,200 |
|
1/11/2010 |
0.105 |
0.105 |
0.095 |
0.105 |
1,639,973 |
|
1/8/2010 |
0.065 |
0.115 |
0.065 |
0.095 |
7,218,222 |
|
1/7/2010 |
0.065 |
0.07 |
0.06 |
0.065 |
281,367 |
|
1/6/2010 |
0.055 |
0.075 |
0.055 |
0.065 |
653,565 |
|
1/5/2010 |
0.055 |
0.06 |
0.055 |
0.055 |
200,000 |
|
1/4/2010 |
0.055 |
0.06 |
0.055 |
0.055 |
27,000 |
|
12/31/2009 |
0.065 |
0.065 |
0.06 |
0.06 |
56,000 |
|
12/30/2009 |
0.06 |
0.06 |
0.055 |
0.06 |
270,200 |
|
Be the first to comment on this post