TSXV:YLL - Post Discussion
Post by
kurdsoil on Mar 30, 2010 12:29pm
still lots of accumaltion,just need a pr
|
Date |
Open |
Day High |
Day Low |
Close |
Volume |
|
|
3/30/2010 |
0.07 |
0.07 |
0.065 |
0.065 |
404,000 |
|
3/29/2010 |
0.07 |
0.07 |
0.065 |
0.065 |
272,500 |
|
3/26/2010 |
0.07 |
0.07 |
0.065 |
0.065 |
60,000 |
|
3/25/2010 |
0.065 |
0.07 |
0.065 |
0.065 |
100,000 |
|
3/24/2010 |
0.065 |
0.07 |
0.06 |
0.065 |
869,530 |
|
3/23/2010 |
0.065 |
0.065 |
0.06 |
0.06 |
31,000 |
|
3/22/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
276,000 |
|
3/19/2010 |
0.065 |
0.07 |
0.065 |
0.07 |
693,000 |
|
3/18/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
338,500 |
|
3/17/2010 |
0.07 |
0.07 |
0.06 |
0.065 |
625,500 |
|
3/16/2010 |
0.065 |
0.065 |
0.065 |
0.065 |
120,300 |
|
3/15/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
249,300 |
|
3/12/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
197,400 |
|
3/11/2010 |
0.07 |
0.07 |
0.065 |
0.065 |
335,000 |
|
3/10/2010 |
0.07 |
0.07 |
0.065 |
0.065 |
146,900 |
|
3/9/2010 |
0.065 |
0.07 |
0.065 |
0.07 |
428,300 |
|
3/8/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
502,000 |
|
3/5/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
109,600 |
|
3/4/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
1,394,828 |
|
3/3/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
762,900 |
|
3/2/2010 |
0.065 |
0.065 |
0.06 |
0.065 |
1,493,792 |
|
3/1/2010 |
0.06 |
0.075 |
0.06 |
0.06 |
3,331,048 |
|
2/26/2010 |
0.05 |
0.055 |
0.05 |
0.055 |
670,100 |
|
2/25/2010 |
0.05 |
0.05 |
0.05 |
0.05 |
266,850 |
|
2/24/2010 |
0.055 |
0.055 |
0.05 |
0.05 |
201,000 |
|
2/23/2010 |
0.06 |
0.06 |
0.05 |
0.055 |
421,000 |
|
2/22/2010 |
0.055 |
0.055 |
0.055 |
0.055 |
2,000 |
|
2/19/2010 |
0.06 |
0.06 |
0.06 |
0.06 |
5,000 |
|
2/18/2010 |
0.06 |
0.065 |
0.06 |
0.065 |
51,000 |
|
2/17/2010 |
0.06 |
0.06 |
0.06 |
0.06 |
208,700 |
|
2/16/2010 |
0.055 |
0.055 |
0.055 |
0.055 |
44,119 |
|
2/11/2010 |
0.06 |
0.06 |
0.055 |
0.06 |
185,000 |
|
2/9/2010 |
0.06 |
0.06 |
0.06 |
0.06 |
86,000 |
|
2/8/2010 |
0.06 |
0.06 |
0.06 |
0.06 |
175,000 |
|
2/5/2010 |
0.055 |
0.06 |
0.055 |
0.06 |
178,000 |
|
2/4/2010 |
0.06 |
0.06 |
0.06 |
0.06 |
360,222 |
|
2/3/2010 |
0.06 |
0.065 |
0.06 |
0.06 |
223,965 |
|
2/2/2010 |
0.065 |
0.065 |
0.065 |
0.065 |
85,000 |
|
2/1/2010 |
0.065 |
0.065 |
0.065 |
0.065 |
106,000 |
|
1/29/2010 |
0.07 |
0.075 |
0.07 |
0.07 |
307,500 |
|
1/28/2010 |
0.075 |
0.075 |
0.07 |
0.07 |
23,500 |
|
1/27/2010 |
0.065 |
0.07 |
0.065 |
0.065 |
132,041 |
|
1/26/2010 |
0.065 |
0.07 |
0.065 |
0.065 |
94,000 |
|
1/25/2010 |
0.07 |
0.075 |
0.065 |
0.065 |
179,100 |
|
1/22/2010 |
0.07 |
0.075 |
0.07 |
0.075 |
276,833 |
|
1/21/2010 |
0.075 |
0.075 |
0.07 |
0.07 |
181,000 |
|
1/20/2010 |
0.075 |
0.075 |
0.075 |
0.075 |
778,000 |
|
1/19/2010 |
0.08 |
0.08 |
0.08 |
0.08 |
72,000 |
|
1/18/2010 |
0.08 |
0.085 |
0.08 |
0.08 |
47,000 |
|
1/15/2010 |
0.08 |
0.085 |
0.075 |
0.085 |
127,500 |
|
Be the first to comment on this post