TSXV:YLL - Post Discussion
Post by
kurdsoil on Apr 05, 2010 7:26pm
yll accumalation pg2
|
Open |
Day High |
Day Low |
Close |
Volume |
|
|
1/19/2010 |
0.08 |
0.08 |
0.08 |
0.08 |
72,000 |
|
1/18/2010 |
0.08 |
0.085 |
0.08 |
0.08 |
47,000 |
|
1/15/2010 |
0.08 |
0.085 |
0.075 |
0.085 |
127,500 |
|
1/14/2010 |
0.085 |
0.085 |
0.08 |
0.085 |
268,000 |
|
1/13/2010 |
0.095 |
0.095 |
0.085 |
0.085 |
175,000 |
|
1/12/2010 |
0.105 |
0.105 |
0.085 |
0.085 |
1,178,200 |
|
1/11/2010 |
0.105 |
0.105 |
0.095 |
0.105 |
1,639,973 |
|
1/8/2010 |
0.065 |
0.115 |
0.065 |
0.095 |
7,218,222 |
|
1/7/2010 |
0.065 |
0.07 |
0.06 |
0.065 |
281,367 |
|
1/6/2010 |
0.055 |
0.075 |
0.055 |
0.065 |
653,565 |
|
1/5/2010 |
0.055 |
0.06 |
0.055 |
0.055 |
200,000 |
|
1/4/2010 |
0.055 |
0.06 |
0.055 |
0.055 |
27,000 |
|
12/31/2009 |
0.065 |
0.065 |
0.06 |
0.06 |
56,000 |
|
12/30/2009 |
0.06 |
0.06 |
0.055 |
0.06 |
270,200 |
|
12/29/2009 |
0.06 |
0.06 |
0.055 |
0.06 |
491,000 |
|
12/24/2009 |
0.05 |
0.06 |
0.05 |
0.06 |
792,000 |
|
12/23/2009 |
0.055 |
0.055 |
0.05 |
0.05 |
6,200 |
|
12/22/2009 |
0.055 |
0.055 |
0.05 |
0.05 |
30,000 |
|
12/21/2009 |
0.06 |
0.06 |
0.05 |
0.06 |
313,000 |
|
12/18/2009 |
0.055 |
0.06 |
0.055 |
0.06 |
234,000 |
|
12/17/2009 |
0.06 |
0.06 |
0.055 |
0.06 |
159,500 |
|
12/16/2009 |
0.055 |
0.055 |
0.055 |
0.055 |
58,000 |
|
12/15/2009 |
0.06 |
0.06 |
0.055 |
0.055 |
143,000 |
|
12/14/2009 |
0.06 |
0.065 |
0.06 |
0.06 |
73,000 |
|
12/11/2009 |
0.055 |
0.06 |
0.055 |
0.06 |
202,000 |
|
12/10/2009 |
0.06 |
0.06 |
0.055 |
0.055 |
70,000 |
|
12/9/2009 |
0.06 |
0.06 |
0.06 |
0.06 |
1,400 |
|
12/8/2009 |
0.06 |
0.06 |
0.06 |
0.06 |
555,000 |
|
12/7/2009 |
0.065 |
0.065 |
0.06 |
0.06 |
293,000 |
|
12/4/2009 |
0.065 |
0.07 |
0.065 |
0.07 |
62,000 |
|
12/3/2009 |
0.07 |
0.07 |
0.065 |
0.065 |
62,000 |
|
12/2/2009 |
0.075 |
0.075 |
0.065 |
0.065 |
95,100 |
|
12/1/2009 |
0.07 |
0.085 |
0.07 |
0.075 |
350,000 |
|
11/30/2009 |
0.07 |
0.075 |
0.07 |
0.075 |
53,000 |
|
11/27/2009 |
0.075 |
0.075 |
0.07 |
0.07 |
91,500 |
|
11/26/2009 |
0.075 |
0.075 |
0.075 |
0.075 |
40,000 |
|
11/25/2009 |
0.08 |
0.08 |
0.075 |
0.075 |
100,500 |
|
11/23/2009 |
0.09 |
0.09 |
0.08 |
0.08 |
316,755 |
|
11/20/2009 |
0.085 |
0.085 |
0.085 |
0.085 |
50,000 |
|
11/19/2009 |
0.085 |
0.105 |
0.08 |
0.09 |
262,500 |
|
11/18/2009 |
0.075 |
0.085 |
0.07 |
0.085 |
597,700 |
|
11/17/2009 |
0.075 |
0.075 |
0.075 |
0.075 |
11,000 |
|
11/16/2009 |
0.075 |
0.075 |
0.075 |
0.075 |
6,000 |
|
11/12/2009 |
0.075 |
0.075 |
0.075 |
0.075 |
60,000 |
|
11/11/2009 |
0.075 |
0.075 |
0.07 |
0.07 |
65,000 |
|
11/10/2009 |
0.07 |
0.07 |
0.065 |
0.065 |
29,000 |
|
11/9/2009 |
0.075 |
0.08 |
0.075 |
0.08 |
10,000 |
|
11/6/2009 |
0.075 |
0.075 |
0.075 |
0.07 |
4,000 |
|
11/4/2009 |
0.075 |
0.075 |
0.07 |
0.07 |
31,000 |
|
11/3/2009 |
0.07 |
0.075 |
0.07 |
0.075 |
76,000 |
|
SOMETHING IS UP?I HAVE SEEN STOCKS LIKE THIS GET TAKEN OVER
Be the first to comment on this post