SolarWindow Technologies Inc WNDW

SolarWindow Technologies, Inc. is engaged in developing transparent electricity-generating coatings and methods for their application to various materials, which is referred to as LiquidElectricity Coatings. The Company’s LiquidElectricity Coatings generate electricity by harvesting light energy from natural sun, artificial light, and low, shaded, or reflected light conditions. It applies ultra-thin layers of LiquidElectricity coatings to rigid glass, and flexible glass and plastic surfaces where they transform otherwise ordinary surfaces into organic photovoltaic devices. LiquidElectricity is a framework which utilizes chemistry for different ultra-thin layers applied to a substrate. These layers include hole transport layers, active layers, electron transport layers, and conductive contact points for transmission of electricity. The applications of LiquidElectricity Coatings span across multiple industries, including architectural, automotive, and marine.

OTCPK:WNDW - Post by User

SolarWindow Technologies Inc > October trades

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Oct 21, 2023 8:41am

49 Views

Post# 35694346

October trades

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-10-20	Q	WNDW	1.10	1.10	0.76	0.90	-0.43	16,554	34	0.85	1.10
2023-10-19	Q	WNDW	1.35	1.49	0.71	1.33	-0.02	101,381	143	0.81	1.33
2023-10-18	Q	WNDW	1.25	1.50	1.10	1.35	-0.15	34,690	90	1.17	1.35
2023-10-17	Q	WNDW	1.45	1.55	1.21	1.50	0.11	79,903	201	1.30	1.50
2023-10-16	Q	WNDW	1.10	1.70	1.10	1.39	0.40	129,568	318	1.39	1.54
2023-10-13	Q	WNDW	0.75	1.00	0.75	0.99	0.11	74,775	116	0.85	1.00
2023-10-12	Q	WNDW	0.45	1.00	0.40	0.88	0.5281	145,947	162	0.75	0.97
2023-10-11	Q	WNDW	0.30	0.75	0.04	0.3519	0.3232	199,525	155	0.29	0.55
2023-10-10	Q	WNDW	0.0287	0.0469	0.0287	0.0287	-0.01615	6,849	9
2023-10-09	Q	WNDW				0.04485
2023-10-06	Q	WNDW	0.0551	0.0551	0.0287	0.04485	0.01625	3,260	12
2023-10-05	Q	WNDW	0.0285	0.0286	0.0285	0.0286	0.0004	5,873	5
2023-10-04	Q	WNDW	0.0282	0.0282	0.0282	0.0282		570	2
2023-10-03	Q	WNDW	0.0282	0.0282	0.0282	0.0282		2,949	8
2023-10-02	Q	WNDW	0.0281	0.0282	0.0281	0.0282	0.0001	943	4