House # 111 Fraser Mackenzie again …. Nice volume…. nice SP
ca;ZED Zedi Inc Common Shares
- 0.770 Up 0.050 H 0.780 L 0.720 V 236,701 26-Nov-10
Price Vol Exc Time BOT/SLD Price Vol Exc Time BOT/SLD
0.770 2500 (V)14.35.51 111/002 0.730 1000 (V)11.29.12 007/046
0.780 10000 (V)14.35.39 111/007 0.750 3000 (V)10.59.30 085/074
0.780 11500 (V)14.35.39 111/007 0.750 7000 (V)10.59.30 085/080
0.780 2500 (V)14.35.39 111/033 0.730 2000 (V)10.51.36 007/002
0.770 57500 (V)14.35.24 111/083
0.770 39000 (V)14.35.09 111/083
0.770 2000 (V)14.35.09 111/007
0.770 4000 (V)14.35.09 111/009
0.760 2000 (V)14.35.09 111/007
0.760 10000 (V)14.35.09 111/002
0.750 1000 (V)14.35.09 111/007
0.750 12000 (V)14.12.21 111/080
0.750 1000 (V)14.12.12 111/007
0.750 1000 (V)14.12.12 111/007
0.750 23000 (V)14.12.12 111/080
0.720 201 (V)12.57.30 OL 062/080
0.720 32500 (V)12.57.30 111/080
0.720 2000 (V)12.57.30 079/080
0.730 8500 (V)12.57.30 085/080
0.730 1500 (V)11.29.12 085/046
CA;ZED/tt/bs/sh 26-Nov-10 14:50 NYC