Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / June 17, 2024 / The Company announces that on 14 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
14 June 2024 |
|
|
Aggregate number of ordinary shares purchased: |
10,000 |
|
|
Lowest price paid per share: |
£ 81.3200 |
|
|
Highest price paid per share: |
£ 83.1400 |
|
|
Average price paid per share: |
£ 82.3690 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,742,033 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 14 June 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
10,000
|
|
|
|
Highest price paid (per ordinary share)
|
£ 83.1400
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 81.3200
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 82.3690
|
|
|
|
Detailed information:
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
14/06/2024
|
09:38:45
|
BST
|
50
|
82.9200
|
XLON
|
1012513449709238
|
14/06/2024
|
09:39:39
|
BST
|
41
|
82.9200
|
XLON
|
1012513449709278
|
14/06/2024
|
09:39:39
|
BST
|
9
|
82.9200
|
XLON
|
1012513449709279
|
14/06/2024
|
09:39:41
|
BST
|
50
|
82.9000
|
XLON
|
1012513449709284
|
14/06/2024
|
09:40:32
|
BST
|
50
|
82.9200
|
XLON
|
1012513449709358
|
14/06/2024
|
09:40:32
|
BST
|
50
|
82.9000
|
XLON
|
1012513449709359
|
14/06/2024
|
09:42:06
|
BST
|
50
|
82.9200
|
XLON
|
1012513449709425
|
14/06/2024
|
09:42:24
|
BST
|
50
|
82.9000
|
XLON
|
1012513449709472
|
14/06/2024
|
09:42:28
|
BST
|
14
|
82.8600
|
XLON
|
1012513449709486
|
14/06/2024
|
09:42:28
|
BST
|
16
|
82.8600
|
XLON
|
1012513449709487
|
14/06/2024
|
09:43:44
|
BST
|
48
|
82.9600
|
XLON
|
1012513449709540
|
14/06/2024
|
09:49:00
|
BST
|
50
|
82.9000
|
XLON
|
1012513449709809
|
14/06/2024
|
09:51:29
|
BST
|
27
|
82.9200
|
XLON
|
1012513449709962
|
14/06/2024
|
09:54:46
|
BST
|
50
|
82.9200
|
XLON
|
1012513449710225
|
14/06/2024
|
09:55:33
|
BST
|
26
|
82.9000
|
XLON
|
1012513449710263
|
14/06/2024
|
10:01:20
|
BST
|
50
|
82.8200
|
XLON
|
1012513449710666
|
14/06/2024
|
10:02:19
|
BST
|
27
|
82.7600
|
XLON
|
1012513449710796
|
14/06/2024
|
10:06:10
|
BST
|
50
|
82.6200
|
XLON
|
1012513449711166
|
14/06/2024
|
10:06:11
|
BST
|
28
|
82.5600
|
XLON
|
1012513449711177
|
14/06/2024
|
10:11:41
|
BST
|
50
|
82.6400
|
XLON
|
1012513449711466
|
14/06/2024
|
10:12:12
|
BST
|
26
|
82.6200
|
XLON
|
1012513449711488
|
14/06/2024
|
10:19:16
|
BST
|
50
|
82.8000
|
XLON
|
1012513449711818
|
14/06/2024
|
10:19:27
|
BST
|
29
|
82.7600
|
XLON
|
1012513449711837
|
14/06/2024
|
10:23:56
|
BST
|
50
|
82.8000
|
XLON
|
1012513449712157
|
14/06/2024
|
10:23:56
|
BST
|
26
|
82.7800
|
XLON
|
1012513449712159
|
14/06/2024
|
10:29:17
|
BST
|
50
|
82.6400
|
XLON
|
1012513449712521
|
14/06/2024
|
10:30:08
|
BST
|
27
|
82.6400
|
XLON
|
1012513449712574
|
14/06/2024
|
10:34:45
|
BST
|
50
|
82.7000
|
XLON
|
1012513449712808
|
14/06/2024
|
10:35:30
|
BST
|
27
|
82.7200
|
XLON
|
1012513449712839
|
14/06/2024
|
10:42:14
|
BST
|
50
|
82.7200
|
XLON
|
1012513449713111
|
14/06/2024
|
10:44:46
|
BST
|
27
|
82.7400
|
XLON
|
1012513449713251
|
14/06/2024
|
10:48:36
|
BST
|
50
|
82.6800
|
XLON
|
1012513449713553
|
14/06/2024
|
10:49:37
|
BST
|
27
|
82.7400
|
XLON
|
1012513449713637
|
14/06/2024
|
10:56:54
|
BST
|
50
|
82.8400
|
XLON
|
1012513449714059
|
14/06/2024
|
10:57:29
|
BST
|
6
|
82.8200
|
XLON
|
1012513449714100
|
14/06/2024
|
10:57:31
|
BST
|
20
|
82.8200
|
XLON
|
1012513449714102
|
14/06/2024
|
11:05:03
|
BST
|
50
|
82.9600
|
XLON
|
1012513449714506
|
14/06/2024
|
11:05:42
|
BST
|
26
|
83.0000
|
XLON
|
1012513449714514
|
14/06/2024
|
11:13:55
|
BST
|
50
|
83.0400
|
XLON
|
1012513449714981
|
14/06/2024
|
11:15:01
|
BST
|
50
|
83.0600
|
XLON
|
1012513449715057
|
14/06/2024
|
11:15:16
|
BST
|
16
|
83.0400
|
XLON
|
1012513449715082
|
14/06/2024
|
11:22:29
|
BST
|
50
|
83.0800
|
XLON
|
1012513449715559
|
14/06/2024
|
11:24:07
|
BST
|
50
|
83.1400
|
XLON
|
1012513449715602
|
14/06/2024
|
11:24:09
|
BST
|
15
|
83.1000
|
XLON
|
1012513449715616
|
14/06/2024
|
11:30:24
|
BST
|
50
|
82.9000
|
XLON
|
1012513449715996
|
14/06/2024
|
11:31:24
|
BST
|
27
|
82.8400
|
XLON
|
1012513449716051
|
14/06/2024
|
11:38:07
|
BST
|
50
|
82.8400
|
XLON
|
1012513449716628
|
14/06/2024
|
11:38:10
|
BST
|
26
|
82.8000
|
XLON
|
1012513449716644
|
14/06/2024
|
11:46:37
|
BST
|
50
|
82.8000
|
XLON
|
1012513449717262
|
14/06/2024
|
11:48:05
|
BST
|
27
|
82.8000
|
XLON
|
1012513449717290
|
14/06/2024
|
11:54:14
|
BST
|
50
|
82.7200
|
XLON
|
1012513449717636
|
14/06/2024
|
11:55:03
|
BST
|
26
|
82.7400
|
XLON
|
1012513449717661
|
14/06/2024
|
11:59:55
|
BST
|
15
|
82.6200
|
XLON
|
1012513449717924
|
14/06/2024
|
12:00:01
|
BST
|
35
|
82.6200
|
XLON
|
1012513449717933
|
14/06/2024
|
12:01:16
|
BST
|
28
|
82.6400
|
XLON
|
1012513449718199
|
14/06/2024
|
12:08:22
|
BST
|
50
|
82.5200
|
XLON
|
1012513449719021
|
14/06/2024
|
12:08:22
|
BST
|
8
|
82.5000
|
XLON
|
1012513449719025
|
14/06/2024
|
12:08:22
|
BST
|
18
|
82.5000
|
XLON
|
1012513449719026
|
14/06/2024
|
12:14:30
|
BST
|
5
|
82.4200
|
XLON
|
1012513449719483
|
14/06/2024
|
12:14:30
|
BST
|
45
|
82.4200
|
XLON
|
1012513449719484
|
14/06/2024
|
12:16:13
|
BST
|
27
|
82.5000
|
XLON
|
1012513449719603
|
14/06/2024
|
12:21:46
|
BST
|
50
|
82.3600
|
XLON
|
1012513449720196
|
14/06/2024
|
12:24:06
|
BST
|
26
|
82.3800
|
XLON
|
1012513449720388
|
14/06/2024
|
12:29:02
|
BST
|
50
|
82.5200
|
XLON
|
1012513449720728
|
14/06/2024
|
12:30:26
|
BST
|
26
|
82.5600
|
XLON
|
1012513449720842
|
14/06/2024
|
12:38:26
|
BST
|
50
|
82.7000
|
XLON
|
1012513449721314
|
14/06/2024
|
12:38:43
|
BST
|
13
|
82.6800
|
XLON
|
1012513449721324
|
14/06/2024
|
12:38:43
|
BST
|
14
|
82.6800
|
XLON
|
1012513449721325
|
14/06/2024
|
12:46:52
|
BST
|
50
|
82.6400
|
XLON
|
1012513449721673
|
14/06/2024
|
12:55:21
|
BST
|
50
|
82.7000
|
XLON
|
1012513449722196
|
14/06/2024
|
12:56:08
|
BST
|
50
|
82.7200
|
XLON
|
1012513449722242
|
14/06/2024
|
12:56:22
|
BST
|
3
|
82.7000
|
XLON
|
1012513449722279
|
14/06/2024
|
13:01:38
|
BST
|
50
|
82.7600
|
XLON
|
1012513449722630
|
14/06/2024
|
13:02:30
|
BST
|
26
|
82.8000
|
XLON
|
1012513449722696
|
14/06/2024
|
13:09:09
|
BST
|
50
|
82.8000
|
XLON
|
1012513449723268
|
14/06/2024
|
13:10:23
|
BST
|
28
|
82.8800
|
XLON
|
1012513449723341
|
14/06/2024
|
13:16:53
|
BST
|
50
|
82.7000
|
XLON
|
1012513449723697
|
14/06/2024
|
13:17:28
|
BST
|
27
|
82.6400
|
XLON
|
1012513449723726
|
14/06/2024
|
13:24:55
|
BST
|
50
|
82.7800
|
XLON
|
1012513449724035
|
14/06/2024
|
13:24:55
|
BST
|
26
|
82.8000
|
XLON
|
1012513449724041
|
14/06/2024
|
13:32:28
|
BST
|
50
|
83.0400
|
XLON
|
1012513449724536
|
14/06/2024
|
13:32:32
|
BST
|
26
|
83.0600
|
XLON
|
1012513449724551
|
14/06/2024
|
13:39:39
|
BST
|
50
|
82.9800
|
XLON
|
1012513449725143
|
14/06/2024
|
13:39:50
|
BST
|
19
|
82.9800
|
XLON
|
1012513449725161
|
14/06/2024
|
13:39:50
|
BST
|
9
|
82.9800
|
XLON
|
1012513449725162
|
14/06/2024
|
13:46:49
|
BST
|
50
|
82.9000
|
XLON
|
1012513449725570
|
14/06/2024
|
13:47:53
|
BST
|
27
|
82.9800
|
XLON
|
1012513449725624
|
14/06/2024
|
13:53:57
|
BST
|
50
|
82.9200
|
XLON
|
1012513449726011
|
14/06/2024
|
13:55:42
|
BST
|
26
|
82.9400
|
XLON
|
1012513449726089
|
14/06/2024
|
14:01:31
|
BST
|
50
|
82.9400
|
XLON
|
1012513449726408
|
14/06/2024
|
14:02:41
|
BST
|
26
|
82.9000
|
XLON
|
1012513449726468
|
14/06/2024
|
14:12:00
|
BST
|
50
|
82.9800
|
XLON
|
1012513449726973
|
14/06/2024
|
14:12:35
|
BST
|
50
|
82.9600
|
XLON
|
1012513449726984
|
14/06/2024
|
14:12:51
|
BST
|
16
|
82.9400
|
XLON
|
1012513449727011
|
14/06/2024
|
14:18:04
|
BST
|
50
|
82.8800
|
XLON
|
1012513449727206
|
14/06/2024
|
14:18:44
|
BST
|
26
|
82.9000
|
XLON
|
1012513449727239
|
14/06/2024
|
14:24:30
|
BST
|
38
|
83.0000
|
XLON
|
1012513449727561
|
14/06/2024
|
14:24:30
|
BST
|
12
|
83.0000
|
XLON
|
1012513449727562
|
14/06/2024
|
14:31:23
|
BST
|
50
|
83.0800
|
XLON
|
1012513449727886
|
14/06/2024
|
14:31:57
|
BST
|
50
|
83.0600
|
XLON
|
1012513449727914
|
14/06/2024
|
14:33:14
|
BST
|
45
|
83.0200
|
XLON
|
1012513449727953
|
14/06/2024
|
14:33:44
|
BST
|
39
|
82.9800
|
XLON
|
1012513449728019
|
14/06/2024
|
14:38:28
|
BST
|
50
|
82.9600
|
XLON
|
1012513449728273
|
14/06/2024
|
14:39:02
|
BST
|
28
|
82.9200
|
XLON
|
1012513449728353
|
14/06/2024
|
14:42:54
|
BST
|
50
|
82.9000
|
XLON
|
1012513449728490
|
14/06/2024
|
14:43:08
|
BST
|
27
|
82.8800
|
XLON
|
1012513449728496
|
14/06/2024
|
14:48:16
|
BST
|
50
|
82.9600
|
XLON
|
1012513449728751
|
14/06/2024
|
14:49:08
|
BST
|
28
|
82.9400
|
XLON
|
1012513449728782
|
14/06/2024
|
14:49:15
|
BST
|
40
|
82.9000
|
XLON
|
1012513449728789
|
14/06/2024
|
14:53:00
|
BST
|
50
|
82.7600
|
XLON
|
1012513449729051
|
14/06/2024
|
14:53:01
|
BST
|
8
|
82.7200
|
XLON
|
1012513449729053
|
14/06/2024
|
14:53:01
|
BST
|
20
|
82.7200
|
XLON
|
1012513449729054
|
14/06/2024
|
14:58:16
|
BST
|
50
|
82.7800
|
XLON
|
1012513449729247
|
14/06/2024
|
14:59:08
|
BST
|
28
|
82.8200
|
XLON
|
1012513449729305
|
14/06/2024
|
14:59:21
|
BST
|
38
|
82.7800
|
XLON
|
1012513449729322
|
14/06/2024
|
15:03:20
|
BST
|
50
|
82.6600
|
XLON
|
1012513449729534
|
14/06/2024
|
15:03:38
|
BST
|
22
|
82.6200
|
XLON
|
1012513449729592
|
14/06/2024
|
15:03:38
|
BST
|
7
|
82.6200
|
XLON
|
1012513449729593
|
14/06/2024
|
15:08:47
|
BST
|
50
|
82.6000
|
XLON
|
1012513449729907
|
14/06/2024
|
15:12:49
|
BST
|
50
|
82.7200
|
XLON
|
1012513449730086
|
14/06/2024
|
15:13:29
|
BST
|
50
|
82.7400
|
XLON
|
1012513449730103
|
14/06/2024
|
15:13:50
|
BST
|
42
|
82.7000
|
XLON
|
1012513449730140
|
14/06/2024
|
15:19:36
|
BST
|
50
|
82.7600
|
XLON
|
1012513449730461
|
14/06/2024
|
15:20:59
|
BST
|
50
|
82.7600
|
XLON
|
1012513449730572
|
14/06/2024
|
15:21:03
|
BST
|
20
|
82.7800
|
XLON
|
1012513449730586
|
14/06/2024
|
15:24:11
|
BST
|
50
|
82.7800
|
XLON
|
1012513449730766
|
14/06/2024
|
15:25:11
|
BST
|
29
|
82.7600
|
XLON
|
1012513449730834
|
14/06/2024
|
15:26:11
|
BST
|
38
|
82.7400
|
XLON
|
1012513449730879
|
14/06/2024
|
15:30:17
|
BST
|
50
|
82.8400
|
XLON
|
1012513449731529
|
14/06/2024
|
15:30:21
|
BST
|
50
|
82.8200
|
XLON
|
1012513449731534
|
14/06/2024
|
15:30:32
|
BST
|
17
|
82.8000
|
XLON
|
1012513449731623
|
14/06/2024
|
15:30:48
|
BST
|
40
|
82.7800
|
XLON
|
1012513449731673
|
14/06/2024
|
15:31:13
|
BST
|
23
|
82.8200
|
XLON
|
1012513449731772
|
14/06/2024
|
15:31:13
|
BST
|
21
|
82.8200
|
XLON
|
1012513449731773
|
14/06/2024
|
15:32:32
|
BST
|
43
|
82.7000
|
XLON
|
1012513449731967
|
14/06/2024
|
15:32:48
|
BST
|
43
|
82.7000
|
XLON
|
1012513449732015
|
14/06/2024
|
15:32:56
|
BST
|
1
|
82.6800
|
XLON
|
1012513449732048
|
14/06/2024
|
15:33:45
|
BST
|
35
|
82.5600
|
XLON
|
1012513449732136
|
14/06/2024
|
15:33:45
|
BST
|
13
|
82.5600
|
XLON
|
1012513449732137
|
14/06/2024
|
15:33:45
|
BST
|
2
|
82.5600
|
XLON
|
1012513449732138
|
14/06/2024
|
15:35:09
|
BST
|
42
|
82.5800
|
XLON
|
1012513449732339
|
14/06/2024
|
15:35:09
|
BST
|
42
|
82.5600
|
XLON
|
1012513449732340
|
14/06/2024
|
15:35:12
|
BST
|
32
|
82.5400
|
XLON
|
1012513449732345
|
14/06/2024
|
15:36:34
|
BST
|
50
|
82.5400
|
XLON
|
1012513449732662
|
14/06/2024
|
15:37:42
|
BST
|
43
|
82.5200
|
XLON
|
1012513449732956
|
14/06/2024
|
15:41:04
|
BST
|
50
|
82.6000
|
XLON
|
1012513449733352
|
14/06/2024
|
15:41:05
|
BST
|
50
|
82.5800
|
XLON
|
1012513449733360
|
14/06/2024
|
15:41:56
|
BST
|
50
|
82.6000
|
XLON
|
1012513449733443
|
14/06/2024
|
15:41:56
|
BST
|
50
|
82.5800
|
XLON
|
1012513449733446
|
14/06/2024
|
15:42:10
|
BST
|
47
|
82.5400
|
XLON
|
1012513449733489
|
14/06/2024
|
15:44:41
|
BST
|
43
|
82.6000
|
XLON
|
1012513449733800
|
14/06/2024
|
15:45:25
|
BST
|
50
|
82.6000
|
XLON
|
1012513449733918
|
14/06/2024
|
15:45:30
|
BST
|
50
|
82.5800
|
XLON
|
1012513449733932
|
14/06/2024
|
15:45:30
|
BST
|
22
|
82.5400
|
XLON
|
1012513449733940
|
14/06/2024
|
15:47:51
|
BST
|
50
|
82.4600
|
XLON
|
1012513449734166
|
14/06/2024
|
15:48:01
|
BST
|
32
|
82.4400
|
XLON
|
1012513449734208
|
14/06/2024
|
15:49:56
|
BST
|
46
|
82.5000
|
XLON
|
1012513449734423
|
14/06/2024
|
15:50:00
|
BST
|
4
|
82.5000
|
XLON
|
1012513449734433
|
14/06/2024
|
15:50:00
|
BST
|
13
|
82.4600
|
XLON
|
1012513449734439
|
14/06/2024
|
15:50:31
|
BST
|
50
|
82.5000
|
XLON
|
1012513449734557
|
14/06/2024
|
15:51:27
|
BST
|
13
|
82.4800
|
XLON
|
1012513449734643
|
14/06/2024
|
15:51:28
|
BST
|
36
|
82.4800
|
XLON
|
1012513449734650
|
14/06/2024
|
15:52:06
|
BST
|
43
|
82.4400
|
XLON
|
1012513449734785
|
14/06/2024
|
15:54:30
|
BST
|
44
|
82.4600
|
XLON
|
1012513449734998
|
14/06/2024
|
15:56:04
|
BST
|
50
|
82.4800
|
XLON
|
1012513449735100
|
14/06/2024
|
15:56:12
|
BST
|
50
|
82.5000
|
XLON
|
1012513449735105
|
14/06/2024
|
15:56:29
|
BST
|
22
|
82.4600
|
XLON
|
1012513449735126
|
14/06/2024
|
15:58:08
|
BST
|
43
|
82.5200
|
XLON
|
1012513449735303
|
14/06/2024
|
15:58:08
|
BST
|
18
|
82.5000
|
XLON
|
1012513449735304
|
14/06/2024
|
15:58:08
|
BST
|
25
|
82.5000
|
XLON
|
1012513449735305
|
14/06/2024
|
16:00:18
|
BST
|
42
|
82.4800
|
XLON
|
1012513449735572
|
14/06/2024
|
16:00:18
|
BST
|
1
|
82.4800
|
XLON
|
1012513449735577
|
14/06/2024
|
16:00:18
|
BST
|
43
|
82.4600
|
XLON
|
1012513449735579
|
14/06/2024
|
16:02:01
|
BST
|
4
|
82.3400
|
XLON
|
1012513449735835
|
14/06/2024
|
16:02:01
|
BST
|
38
|
82.3400
|
XLON
|
1012513449735837
|
14/06/2024
|
16:02:01
|
BST
|
42
|
82.3200
|
XLON
|
1012513449735846
|
14/06/2024
|
16:03:00
|
BST
|
42
|
82.2600
|
XLON
|
1012513449736017
|
14/06/2024
|
16:05:32
|
BST
|
21
|
82.2000
|
XLON
|
1012513449736358
|
14/06/2024
|
16:05:32
|
BST
|
29
|
82.2000
|
XLON
|
1012513449736359
|
14/06/2024
|
16:05:32
|
BST
|
33
|
82.2200
|
XLON
|
1012513449736367
|
14/06/2024
|
16:07:20
|
BST
|
42
|
82.2800
|
XLON
|
1012513449736555
|
14/06/2024
|
16:07:21
|
BST
|
8
|
82.2800
|
XLON
|
1012513449736556
|
14/06/2024
|
16:07:50
|
BST
|
30
|
82.2800
|
XLON
|
1012513449736598
|
14/06/2024
|
16:08:50
|
BST
|
50
|
82.2200
|
XLON
|
1012513449736762
|
14/06/2024
|
16:08:51
|
BST
|
29
|
82.2200
|
XLON
|
1012513449736785
|
14/06/2024
|
16:11:42
|
BST
|
50
|
82.2000
|
XLON
|
1012513449737339
|
14/06/2024
|
16:11:42
|
BST
|
29
|
82.2200
|
XLON
|
1012513449737355
|
14/06/2024
|
16:13:04
|
BST
|
50
|
82.0600
|
XLON
|
1012513449737614
|
14/06/2024
|
16:13:21
|
BST
|
26
|
82.0200
|
XLON
|
1012513449737629
|
14/06/2024
|
16:15:03
|
BST
|
50
|
81.9600
|
XLON
|
1012513449737857
|
14/06/2024
|
16:16:00
|
BST
|
26
|
81.9600
|
XLON
|
1012513449737908
|
14/06/2024
|
16:16:37
|
BST
|
42
|
82.0400
|
XLON
|
1012513449738028
|
14/06/2024
|
16:19:33
|
BST
|
50
|
82.0800
|
XLON
|
1012513449738285
|
14/06/2024
|
16:22:00
|
BST
|
48
|
82.1200
|
XLON
|
1012513449738736
|
14/06/2024
|
16:22:00
|
BST
|
50
|
82.1000
|
XLON
|
1012513449738739
|
14/06/2024
|
16:22:15
|
BST
|
47
|
82.0800
|
XLON
|
1012513449738820
|
14/06/2024
|
16:24:44
|
BST
|
50
|
81.9000
|
XLON
|
1012513449739277
|
14/06/2024
|
16:24:44
|
BST
|
50
|
81.7400
|
XLON
|
1012513449739331
|
14/06/2024
|
16:24:49
|
BST
|
23
|
81.8000
|
XLON
|
1012513449739346
|
14/06/2024
|
16:27:13
|
BST
|
50
|
81.7400
|
XLON
|
1012513449739755
|
14/06/2024
|
16:27:44
|
BST
|
28
|
81.8400
|
XLON
|
1012513449739794
|
14/06/2024
|
16:30:21
|
BST
|
50
|
82.0200
|
XLON
|
1012513449739997
|
14/06/2024
|
16:30:26
|
BST
|
31
|
81.9600
|
XLON
|
1012513449740013
|
14/06/2024
|
16:32:37
|
BST
|
49
|
81.8600
|
XLON
|
1012513449740259
|
14/06/2024
|
16:32:40
|
BST
|
49
|
81.8400
|
XLON
|
1012513449740266
|
14/06/2024
|
16:35:22
|
BST
|
48
|
81.8400
|
XLON
|
1012513449740657
|
14/06/2024
|
16:35:22
|
BST
|
48
|
81.8200
|
XLON
|
1012513449740660
|
14/06/2024
|
16:38:15
|
BST
|
50
|
81.6600
|
XLON
|
1012513449741078
|
14/06/2024
|
16:38:16
|
BST
|
50
|
81.6400
|
XLON
|
1012513449741079
|
14/06/2024
|
16:39:06
|
BST
|
3
|
81.6000
|
XLON
|
1012513449741207
|
14/06/2024
|
16:42:20
|
BST
|
23
|
81.4600
|
XLON
|
1012513449741566
|
14/06/2024
|
16:42:20
|
BST
|
27
|
81.4600
|
XLON
|
1012513449741568
|
14/06/2024
|
16:42:22
|
BST
|
50
|
81.4400
|
XLON
|
1012513449741573
|
14/06/2024
|
16:44:43
|
BST
|
42
|
81.5600
|
XLON
|
1012513449741828
|
14/06/2024
|
16:44:43
|
BST
|
50
|
81.5400
|
XLON
|
1012513449741838
|
14/06/2024
|
16:46:36
|
BST
|
1
|
81.5600
|
XLON
|
1012513449742096
|
14/06/2024
|
16:46:36
|
BST
|
35
|
81.5600
|
XLON
|
1012513449742097
|
14/06/2024
|
16:47:45
|
BST
|
50
|
81.6600
|
XLON
|
1012513449742263
|
14/06/2024
|
16:49:04
|
BST
|
50
|
81.6600
|
XLON
|
1012513449742463
|
14/06/2024
|
16:51:47
|
BST
|
23
|
81.7200
|
XLON
|
1012513449742905
|
14/06/2024
|
16:51:47
|
BST
|
27
|
81.7200
|
XLON
|
1012513449742906
|
14/06/2024
|
16:51:47
|
BST
|
50
|
81.7000
|
XLON
|
1012513449742911
|
14/06/2024
|
16:53:05
|
BST
|
50
|
81.7400
|
XLON
|
1012513449743053
|
14/06/2024
|
16:54:05
|
BST
|
12
|
81.7200
|
XLON
|
1012513449743169
|
14/06/2024
|
16:54:47
|
BST
|
50
|
81.7600
|
XLON
|
1012513449743407
|
14/06/2024
|
16:55:09
|
BST
|
5
|
81.8000
|
XLON
|
1012513449743527
|
14/06/2024
|
16:55:09
|
BST
|
45
|
81.8000
|
XLON
|
1012513449743528
|
14/06/2024
|
16:55:30
|
BST
|
23
|
81.8000
|
XLON
|
1012513449743724
|
14/06/2024
|
16:58:26
|
BST
|
48
|
81.7400
|
XLON
|
1012513449744276
|
14/06/2024
|
16:58:27
|
BST
|
48
|
81.7200
|
XLON
|
1012513449744282
|
14/06/2024
|
16:59:19
|
BST
|
1
|
81.7200
|
XLON
|
1012513449744403
|
14/06/2024
|
17:00:00
|
BST
|
50
|
81.7400
|
XLON
|
1012513449744614
|
14/06/2024
|
17:00:40
|
BST
|
16
|
81.8000
|
XLON
|
1012513449745000
|
14/06/2024
|
17:01:43
|
BST
|
50
|
81.6600
|
XLON
|
1012513449745227
|
14/06/2024
|
17:01:43
|
BST
|
25
|
81.6400
|
XLON
|
1012513449745228
|
14/06/2024
|
17:01:43
|
BST
|
25
|
81.6400
|
XLON
|
1012513449745229
|
14/06/2024
|
17:01:53
|
BST
|
2
|
81.6400
|
XLON
|
1012513449745251
|
14/06/2024
|
17:03:56
|
BST
|
50
|
81.6600
|
XLON
|
1012513449745672
|
14/06/2024
|
17:04:00
|
BST
|
20
|
81.6200
|
XLON
|
1012513449745693
|
14/06/2024
|
17:06:33
|
BST
|
49
|
81.5200
|
XLON
|
1012513449746146
|
14/06/2024
|
17:06:35
|
BST
|
49
|
81.5000
|
XLON
|
1012513449746160
|
14/06/2024
|
17:07:23
|
BST
|
1
|
81.4800
|
XLON
|
1012513449746356
|
14/06/2024
|
17:07:24
|
BST
|
50
|
81.4600
|
XLON
|
1012513449746367
|
14/06/2024
|
17:07:34
|
BST
|
10
|
81.4200
|
XLON
|
1012513449746516
|
14/06/2024
|
17:09:23
|
BST
|
45
|
81.4600
|
XLON
|
1012513449747105
|
14/06/2024
|
17:09:26
|
BST
|
45
|
81.4400
|
XLON
|
1012513449747127
|
14/06/2024
|
17:11:25
|
BST
|
50
|
81.4800
|
XLON
|
1012513449747639
|
14/06/2024
|
17:11:28
|
BST
|
37
|
81.4600
|
XLON
|
1012513449747640
|
14/06/2024
|
17:11:28
|
BST
|
10
|
81.4600
|
XLON
|
1012513449747641
|
14/06/2024
|
17:11:28
|
BST
|
3
|
81.4600
|
XLON
|
1012513449747642
|
14/06/2024
|
17:12:26
|
BST
|
2
|
81.4400
|
XLON
|
1012513449747831
|
14/06/2024
|
17:14:16
|
BST
|
49
|
81.3400
|
XLON
|
1012513449748138
|
14/06/2024
|
17:14:22
|
BST
|
6
|
81.3200
|
XLON
|
1012513449748170
|
14/06/2024
|
17:14:22
|
BST
|
2
|
81.3200
|
XLON
|
1012513449748171
|
14/06/2024
|
17:14:22
|
BST
|
19
|
81.3200
|
XLON
|
1012513449748172
|
14/06/2024
|
17:14:22
|
BST
|
22
|
81.3200
|
XLON
|
1012513449748173
|
14/06/2024
|
17:15:15
|
BST
|
47
|
81.3400
|
XLON
|
1012513449748473
|
14/06/2024
|
17:15:24
|
BST
|
47
|
81.3600
|
XLON
|
1012513449748539
|
14/06/2024
|
17:16:06
|
BST
|
1
|
81.3400
|
XLON
|
1012513449748693
|
14/06/2024
|
17:16:54
|
BST
|
7
|
81.3200
|
XLON
|
1012513449748794
|
14/06/2024
|
17:17:20
|
BST
|
47
|
81.3400
|
XLON
|
1012513449748852
|
14/06/2024
|
17:18:19
|
BST
|
50
|
81.4200
|
XLON
|
1012513449749100
|
14/06/2024
|
17:19:42
|
BST
|
50
|
81.4200
|
XLON
|
1012513449749416
|
14/06/2024
|
17:21:35
|
BST
|
50
|
81.4800
|
XLON
|
1012513449749696
|
14/06/2024
|
17:21:46
|
BST
|
50
|
81.4600
|
XLON
|
1012513449749724
|
14/06/2024
|
17:21:47
|
BST
|
27
|
81.4400
|
XLON
|
1012513449749728
|
14/06/2024
|
17:21:47
|
BST
|
23
|
81.4400
|
XLON
|
1012513449749729
|
14/06/2024
|
17:22:01
|
BST
|
45
|
81.4000
|
XLON
|
1012513449749789
|
14/06/2024
|
17:23:30
|
BST
|
23
|
81.4000
|
XLON
|
1012513449749989
|
14/06/2024
|
17:23:30
|
BST
|
21
|
81.4000
|
XLON
|
1012513449749990
|
14/06/2024
|
17:24:46
|
BST
|
46
|
81.4600
|
XLON
|
1012513449750349
|
14/06/2024
|
17:24:50
|
BST
|
44
|
81.4800
|
XLON
|
1012513449750361
|
14/06/2024
|
17:25:07
|
BST
|
28
|
81.4600
|
XLON
|
1012513449750438
|
14/06/2024
|
17:25:07
|
BST
|
14
|
81.4600
|
XLON
|
1012513449750439
|
14/06/2024
|
17:26:10
|
BST
|
50
|
81.6400
|
XLON
|
1012513449750749
|
14/06/2024
|
17:26:21
|
BST
|
24
|
81.6000
|
XLON
|
1012513449750785
|
14/06/2024
|
17:27:44
|
BST
|
49
|
81.6600
|
XLON
|
1012513449751133
|
14/06/2024
|
17:27:44
|
BST
|
49
|
81.6800
|
XLON
|
1012513449751162
|
14/06/2024
|
17:28:03
|
BST
|
50
|
81.6800
|
XLON
|
1012513449751273
|
14/06/2024
|
17:29:22
|
BST
|
94
|
81.6800
|
XLON
|
1012513449751611
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original
press release on accesswire.com