Purchase of own shares
LONDON, UK / ACCESSWIRE / June 28, 2024 / The Company announces that on 27 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
27 June 2024 |
Aggregate number of ordinary shares purchased: |
10,000 |
Lowest price paid per share: |
£ 82.8400 |
Highest price paid per share: |
£ 83.3600 |
Average price paid per share: |
£ 83.0787 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,598,768 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 27 June 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
10,000
|
|
|
|
Highest price paid (per ordinary share)
|
£ 83.3600
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 82.8400
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 83.0787
|
|
|
|
Detailed information:
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
27/06/2024
|
09:25:09
|
BST
|
64
|
83.2200
|
XLON
|
1020553628486860
|
27/06/2024
|
09:25:09
|
BST
|
20
|
83.2200
|
XLON
|
1020553628486861
|
27/06/2024
|
09:25:20
|
BST
|
84
|
83.2000
|
XLON
|
1020553628486868
|
27/06/2024
|
09:25:51
|
BST
|
40
|
83.1800
|
XLON
|
1020553628486874
|
27/06/2024
|
09:25:51
|
BST
|
44
|
83.1800
|
XLON
|
1020553628486875
|
27/06/2024
|
09:26:15
|
BST
|
84
|
83.1600
|
XLON
|
1020553628486889
|
27/06/2024
|
09:29:19
|
BST
|
14
|
83.2400
|
XLON
|
1020553628487063
|
27/06/2024
|
09:29:55
|
BST
|
57
|
83.2200
|
XLON
|
1020553628487117
|
27/06/2024
|
09:37:54
|
BST
|
71
|
83.3000
|
XLON
|
1020553628487883
|
27/06/2024
|
09:43:02
|
BST
|
71
|
83.2200
|
XLON
|
1020553628488287
|
27/06/2024
|
09:50:59
|
BST
|
70
|
83.3200
|
XLON
|
1020553628488863
|
27/06/2024
|
09:56:45
|
BST
|
71
|
83.1800
|
XLON
|
1020553628489149
|
27/06/2024
|
10:01:18
|
BST
|
14
|
83.1400
|
XLON
|
1020553628489407
|
27/06/2024
|
10:01:18
|
BST
|
56
|
83.1400
|
XLON
|
1020553628489408
|
27/06/2024
|
10:07:40
|
BST
|
72
|
83.0400
|
XLON
|
1020553628489755
|
27/06/2024
|
10:11:06
|
BST
|
72
|
83.0200
|
XLON
|
1020553628489914
|
27/06/2024
|
10:17:13
|
BST
|
71
|
82.9800
|
XLON
|
1020553628490138
|
27/06/2024
|
10:24:01
|
BST
|
72
|
83.1000
|
XLON
|
1020553628490453
|
27/06/2024
|
10:28:07
|
BST
|
70
|
82.9800
|
XLON
|
1020553628490586
|
27/06/2024
|
10:33:02
|
BST
|
70
|
83.0200
|
XLON
|
1020553628490900
|
27/06/2024
|
10:39:40
|
BST
|
71
|
82.9200
|
XLON
|
1020553628491212
|
27/06/2024
|
10:47:57
|
BST
|
7
|
83.0600
|
XLON
|
1020553628491832
|
27/06/2024
|
10:47:57
|
BST
|
14
|
83.0600
|
XLON
|
1020553628491833
|
27/06/2024
|
10:47:57
|
BST
|
51
|
83.0600
|
XLON
|
1020553628491834
|
27/06/2024
|
10:56:28
|
BST
|
53
|
83.2000
|
XLON
|
1020553628492174
|
27/06/2024
|
10:56:43
|
BST
|
53
|
83.1800
|
XLON
|
1020553628492201
|
27/06/2024
|
11:04:35
|
BST
|
70
|
83.2000
|
XLON
|
1020553628492535
|
27/06/2024
|
11:10:10
|
BST
|
58
|
83.0800
|
XLON
|
1020553628492777
|
27/06/2024
|
11:17:58
|
BST
|
42
|
83.1800
|
XLON
|
1020553628493079
|
27/06/2024
|
11:20:59
|
BST
|
78
|
83.1800
|
XLON
|
1020553628493183
|
27/06/2024
|
11:28:55
|
BST
|
72
|
83.1800
|
XLON
|
1020553628493550
|
27/06/2024
|
11:33:21
|
BST
|
71
|
83.2000
|
XLON
|
1020553628494000
|
27/06/2024
|
11:42:01
|
BST
|
37
|
83.0800
|
XLON
|
1020553628494502
|
27/06/2024
|
11:42:01
|
BST
|
34
|
83.0800
|
XLON
|
1020553628494503
|
27/06/2024
|
11:51:03
|
BST
|
71
|
82.9600
|
XLON
|
1020553628494942
|
27/06/2024
|
11:55:51
|
BST
|
12
|
82.9400
|
XLON
|
1020553628495092
|
27/06/2024
|
11:55:51
|
BST
|
23
|
82.9400
|
XLON
|
1020553628495093
|
27/06/2024
|
11:56:32
|
BST
|
36
|
82.9400
|
XLON
|
1020553628495105
|
27/06/2024
|
12:09:05
|
BST
|
47
|
83.0200
|
XLON
|
1020553628495589
|
27/06/2024
|
12:12:11
|
BST
|
53
|
83.0000
|
XLON
|
1020553628495706
|
27/06/2024
|
12:13:45
|
BST
|
8
|
83.0400
|
XLON
|
1020553628495797
|
27/06/2024
|
12:13:45
|
BST
|
35
|
83.0400
|
XLON
|
1020553628495798
|
27/06/2024
|
12:17:00
|
BST
|
34
|
83.0000
|
XLON
|
1020553628495894
|
27/06/2024
|
12:18:09
|
BST
|
36
|
82.9600
|
XLON
|
1020553628495956
|
27/06/2024
|
12:19:24
|
BST
|
35
|
82.9200
|
XLON
|
1020553628495992
|
27/06/2024
|
12:26:58
|
BST
|
14
|
82.9400
|
XLON
|
1020553628496281
|
27/06/2024
|
12:26:58
|
BST
|
56
|
82.9400
|
XLON
|
1020553628496282
|
27/06/2024
|
12:36:52
|
BST
|
71
|
82.9600
|
XLON
|
1020553628496623
|
27/06/2024
|
12:43:03
|
BST
|
70
|
82.9600
|
XLON
|
1020553628496864
|
27/06/2024
|
12:51:04
|
BST
|
71
|
82.9800
|
XLON
|
1020553628497209
|
27/06/2024
|
12:59:47
|
BST
|
71
|
83.0200
|
XLON
|
1020553628497501
|
27/06/2024
|
13:03:31
|
BST
|
21
|
82.9600
|
XLON
|
1020553628497724
|
27/06/2024
|
13:03:31
|
BST
|
50
|
82.9800
|
XLON
|
1020553628497725
|
27/06/2024
|
13:11:42
|
BST
|
24
|
82.8400
|
XLON
|
1020553628498094
|
27/06/2024
|
13:11:42
|
BST
|
38
|
82.8400
|
XLON
|
1020553628498095
|
27/06/2024
|
13:11:42
|
BST
|
8
|
82.8400
|
XLON
|
1020553628498096
|
27/06/2024
|
13:20:36
|
BST
|
70
|
82.9400
|
XLON
|
1020553628498480
|
27/06/2024
|
13:37:59
|
BST
|
47
|
83.0800
|
XLON
|
1020553628499098
|
27/06/2024
|
13:38:00
|
BST
|
47
|
83.0600
|
XLON
|
1020553628499100
|
27/06/2024
|
13:39:53
|
BST
|
47
|
83.0400
|
XLON
|
1020553628499224
|
27/06/2024
|
13:48:06
|
BST
|
59
|
83.0200
|
XLON
|
1020553628499562
|
27/06/2024
|
13:51:29
|
BST
|
48
|
83.0000
|
XLON
|
1020553628499823
|
27/06/2024
|
13:52:00
|
BST
|
60
|
82.9800
|
XLON
|
1020553628499859
|
27/06/2024
|
13:53:58
|
BST
|
12
|
82.9400
|
XLON
|
1020553628499961
|
27/06/2024
|
13:54:33
|
BST
|
35
|
82.9000
|
XLON
|
1020553628499990
|
27/06/2024
|
14:02:09
|
BST
|
36
|
82.9000
|
XLON
|
1020553628500515
|
27/06/2024
|
14:02:09
|
BST
|
34
|
82.9000
|
XLON
|
1020553628500516
|
27/06/2024
|
14:20:09
|
BST
|
71
|
83.1000
|
XLON
|
1020553628501358
|
27/06/2024
|
14:20:09
|
BST
|
59
|
83.0800
|
XLON
|
1020553628501360
|
27/06/2024
|
14:22:05
|
BST
|
71
|
83.1200
|
XLON
|
1020553628501414
|
27/06/2024
|
14:22:05
|
BST
|
12
|
83.1000
|
XLON
|
1020553628501420
|
27/06/2024
|
14:25:09
|
BST
|
70
|
83.0800
|
XLON
|
1020553628501525
|
27/06/2024
|
14:30:20
|
BST
|
71
|
83.1800
|
XLON
|
1020553628501691
|
27/06/2024
|
14:36:40
|
BST
|
73
|
83.2200
|
XLON
|
1020553628501987
|
27/06/2024
|
14:40:34
|
BST
|
35
|
83.2000
|
XLON
|
1020553628502163
|
27/06/2024
|
14:41:58
|
BST
|
72
|
83.2000
|
XLON
|
1020553628502260
|
27/06/2024
|
14:45:48
|
BST
|
73
|
83.1600
|
XLON
|
1020553628502397
|
27/06/2024
|
14:52:34
|
BST
|
54
|
83.1400
|
XLON
|
1020553628502703
|
27/06/2024
|
14:52:34
|
BST
|
54
|
83.1200
|
XLON
|
1020553628502706
|
27/06/2024
|
14:59:44
|
BST
|
54
|
83.2000
|
XLON
|
1020553628502951
|
27/06/2024
|
14:59:55
|
BST
|
54
|
83.1800
|
XLON
|
1020553628502953
|
27/06/2024
|
15:00:17
|
BST
|
37
|
83.1400
|
XLON
|
1020553628502986
|
27/06/2024
|
15:04:03
|
BST
|
70
|
83.3600
|
XLON
|
1020553628503209
|
27/06/2024
|
15:09:19
|
BST
|
54
|
83.3000
|
XLON
|
1020553628503396
|
27/06/2024
|
15:10:55
|
BST
|
54
|
83.2800
|
XLON
|
1020553628503475
|
27/06/2024
|
15:12:03
|
BST
|
37
|
83.2600
|
XLON
|
1020553628503536
|
27/06/2024
|
15:16:18
|
BST
|
37
|
83.1400
|
XLON
|
1020553628503771
|
27/06/2024
|
15:17:40
|
BST
|
55
|
83.1600
|
XLON
|
1020553628503834
|
27/06/2024
|
15:20:20
|
BST
|
18
|
83.1200
|
XLON
|
1020553628504033
|
27/06/2024
|
15:20:51
|
BST
|
46
|
83.0800
|
XLON
|
1020553628504079
|
27/06/2024
|
15:23:53
|
BST
|
32
|
83.0800
|
XLON
|
1020553628504262
|
27/06/2024
|
15:23:53
|
BST
|
18
|
83.0800
|
XLON
|
1020553628504263
|
27/06/2024
|
15:25:15
|
BST
|
22
|
83.2200
|
XLON
|
1020553628504433
|
27/06/2024
|
15:25:15
|
BST
|
22
|
83.2200
|
XLON
|
1020553628504434
|
27/06/2024
|
15:25:15
|
BST
|
44
|
83.2000
|
XLON
|
1020553628504436
|
27/06/2024
|
15:25:16
|
BST
|
1
|
83.1800
|
XLON
|
1020553628504442
|
27/06/2024
|
15:29:45
|
BST
|
75
|
83.2000
|
XLON
|
1020553628504837
|
27/06/2024
|
15:30:46
|
BST
|
64
|
83.0400
|
XLON
|
1020553628505330
|
27/06/2024
|
15:30:46
|
BST
|
17
|
83.0400
|
XLON
|
1020553628505331
|
27/06/2024
|
15:31:42
|
BST
|
72
|
82.9800
|
XLON
|
1020553628505563
|
27/06/2024
|
15:34:00
|
BST
|
31
|
83.1200
|
XLON
|
1020553628505974
|
27/06/2024
|
15:34:00
|
BST
|
17
|
83.1200
|
XLON
|
1020553628505975
|
27/06/2024
|
15:34:00
|
BST
|
48
|
83.0800
|
XLON
|
1020553628505980
|
27/06/2024
|
15:35:43
|
BST
|
53
|
83.1800
|
XLON
|
1020553628506328
|
27/06/2024
|
15:36:08
|
BST
|
53
|
83.1400
|
XLON
|
1020553628506434
|
27/06/2024
|
15:36:08
|
BST
|
42
|
83.1200
|
XLON
|
1020553628506439
|
27/06/2024
|
15:36:08
|
BST
|
11
|
83.1200
|
XLON
|
1020553628506440
|
27/06/2024
|
15:36:38
|
BST
|
37
|
83.0800
|
XLON
|
1020553628506489
|
27/06/2024
|
15:40:02
|
BST
|
48
|
83.1200
|
XLON
|
1020553628506777
|
27/06/2024
|
15:41:01
|
BST
|
45
|
83.1000
|
XLON
|
1020553628506882
|
27/06/2024
|
15:41:01
|
BST
|
3
|
83.1000
|
XLON
|
1020553628506883
|
27/06/2024
|
15:43:39
|
BST
|
58
|
83.1200
|
XLON
|
1020553628507268
|
27/06/2024
|
15:43:39
|
BST
|
7
|
83.1200
|
XLON
|
1020553628507269
|
27/06/2024
|
15:43:39
|
BST
|
65
|
83.1000
|
XLON
|
1020553628507271
|
27/06/2024
|
15:46:44
|
BST
|
69
|
83.1600
|
XLON
|
1020553628507558
|
27/06/2024
|
15:46:54
|
BST
|
5
|
83.1400
|
XLON
|
1020553628507615
|
27/06/2024
|
15:46:54
|
BST
|
52
|
83.1400
|
XLON
|
1020553628507616
|
27/06/2024
|
15:46:55
|
BST
|
57
|
83.1200
|
XLON
|
1020553628507617
|
27/06/2024
|
15:47:00
|
BST
|
24
|
83.0800
|
XLON
|
1020553628507633
|
27/06/2024
|
15:49:21
|
BST
|
76
|
83.0600
|
XLON
|
1020553628508059
|
27/06/2024
|
15:50:09
|
BST
|
35
|
83.0600
|
XLON
|
1020553628508131
|
27/06/2024
|
15:50:19
|
BST
|
21
|
83.0200
|
XLON
|
1020553628508165
|
27/06/2024
|
15:50:19
|
BST
|
14
|
83.0200
|
XLON
|
1020553628508166
|
27/06/2024
|
15:52:23
|
BST
|
70
|
83.0600
|
XLON
|
1020553628508379
|
27/06/2024
|
15:52:51
|
BST
|
35
|
83.0200
|
XLON
|
1020553628508411
|
27/06/2024
|
15:55:51
|
BST
|
18
|
83.0400
|
XLON
|
1020553628508716
|
27/06/2024
|
15:55:51
|
BST
|
52
|
83.0400
|
XLON
|
1020553628508717
|
27/06/2024
|
15:56:03
|
BST
|
25
|
83.0000
|
XLON
|
1020553628508757
|
27/06/2024
|
15:56:03
|
BST
|
21
|
83.0000
|
XLON
|
1020553628508758
|
27/06/2024
|
15:57:05
|
BST
|
59
|
83.0200
|
XLON
|
1020553628508833
|
27/06/2024
|
15:58:40
|
BST
|
70
|
83.0200
|
XLON
|
1020553628508947
|
27/06/2024
|
16:00:12
|
BST
|
33
|
82.9800
|
XLON
|
1020553628509073
|
27/06/2024
|
16:00:12
|
BST
|
37
|
82.9800
|
XLON
|
1020553628509074
|
27/06/2024
|
16:01:39
|
BST
|
76
|
82.9600
|
XLON
|
1020553628509272
|
27/06/2024
|
16:10:00
|
BST
|
84
|
83.1200
|
XLON
|
1020553628509872
|
27/06/2024
|
16:11:03
|
BST
|
1
|
83.1200
|
XLON
|
1020553628509937
|
27/06/2024
|
16:11:03
|
BST
|
83
|
83.1200
|
XLON
|
1020553628509938
|
27/06/2024
|
16:11:26
|
BST
|
84
|
83.1800
|
XLON
|
1020553628509969
|
27/06/2024
|
16:11:26
|
BST
|
54
|
83.1600
|
XLON
|
1020553628509972
|
27/06/2024
|
16:11:34
|
BST
|
72
|
83.1800
|
XLON
|
1020553628509986
|
27/06/2024
|
16:13:13
|
BST
|
38
|
83.1800
|
XLON
|
1020553628510098
|
27/06/2024
|
16:13:13
|
BST
|
35
|
83.1800
|
XLON
|
1020553628510099
|
27/06/2024
|
16:16:33
|
BST
|
76
|
83.1000
|
XLON
|
1020553628510289
|
27/06/2024
|
16:17:05
|
BST
|
37
|
83.0600
|
XLON
|
1020553628510331
|
27/06/2024
|
16:18:01
|
BST
|
73
|
83.1200
|
XLON
|
1020553628510411
|
27/06/2024
|
16:20:50
|
BST
|
73
|
83.1200
|
XLON
|
1020553628510636
|
27/06/2024
|
16:24:31
|
BST
|
48
|
83.1200
|
XLON
|
1020553628511255
|
27/06/2024
|
16:25:21
|
BST
|
44
|
83.1400
|
XLON
|
1020553628511312
|
27/06/2024
|
16:25:21
|
BST
|
44
|
83.1200
|
XLON
|
1020553628511317
|
27/06/2024
|
16:25:25
|
BST
|
44
|
83.1000
|
XLON
|
1020553628511323
|
27/06/2024
|
16:27:53
|
BST
|
71
|
83.1600
|
XLON
|
1020553628511580
|
27/06/2024
|
16:29:15
|
BST
|
71
|
83.1200
|
XLON
|
1020553628511731
|
27/06/2024
|
16:29:15
|
BST
|
1
|
83.1200
|
XLON
|
1020553628511732
|
27/06/2024
|
16:31:20
|
BST
|
73
|
83.1200
|
XLON
|
1020553628511887
|
27/06/2024
|
16:34:01
|
BST
|
46
|
83.1400
|
XLON
|
1020553628512106
|
27/06/2024
|
16:34:08
|
BST
|
46
|
83.1200
|
XLON
|
1020553628512114
|
27/06/2024
|
16:34:35
|
BST
|
1
|
83.1600
|
XLON
|
1020553628512130
|
27/06/2024
|
16:38:18
|
BST
|
47
|
83.1000
|
XLON
|
1020553628512466
|
27/06/2024
|
16:40:00
|
BST
|
55
|
83.1600
|
XLON
|
1020553628512620
|
27/06/2024
|
16:40:31
|
BST
|
47
|
83.1400
|
XLON
|
1020553628512697
|
27/06/2024
|
16:40:34
|
BST
|
59
|
83.1200
|
XLON
|
1020553628512710
|
27/06/2024
|
16:42:15
|
BST
|
3
|
83.0800
|
XLON
|
1020553628512903
|
27/06/2024
|
16:42:15
|
BST
|
9
|
83.0800
|
XLON
|
1020553628512904
|
27/06/2024
|
16:44:43
|
BST
|
57
|
83.0800
|
XLON
|
1020553628513063
|
27/06/2024
|
16:45:52
|
BST
|
57
|
83.0600
|
XLON
|
1020553628513175
|
27/06/2024
|
16:45:58
|
BST
|
21
|
83.0400
|
XLON
|
1020553628513198
|
27/06/2024
|
16:45:58
|
BST
|
37
|
83.0400
|
XLON
|
1020553628513199
|
27/06/2024
|
16:46:42
|
BST
|
2
|
83.0600
|
XLON
|
1020553628513255
|
27/06/2024
|
16:48:02
|
BST
|
44
|
83.0200
|
XLON
|
1020553628513375
|
27/06/2024
|
16:48:52
|
BST
|
44
|
83.0000
|
XLON
|
1020553628513406
|
27/06/2024
|
16:50:10
|
BST
|
61
|
83.0600
|
XLON
|
1020553628513656
|
27/06/2024
|
16:52:28
|
BST
|
46
|
82.9800
|
XLON
|
1020553628513925
|
27/06/2024
|
16:52:53
|
BST
|
46
|
82.9600
|
XLON
|
1020553628513951
|
27/06/2024
|
16:55:34
|
BST
|
47
|
83.0600
|
XLON
|
1020553628514346
|
27/06/2024
|
16:55:45
|
BST
|
47
|
83.0400
|
XLON
|
1020553628514367
|
27/06/2024
|
16:58:18
|
BST
|
48
|
83.0600
|
XLON
|
1020553628514748
|
27/06/2024
|
16:59:05
|
BST
|
48
|
83.0400
|
XLON
|
1020553628514909
|
27/06/2024
|
16:59:28
|
BST
|
58
|
83.0600
|
XLON
|
1020553628514960
|
27/06/2024
|
17:01:52
|
BST
|
76
|
83.0800
|
XLON
|
1020553628515526
|
27/06/2024
|
17:02:10
|
BST
|
44
|
83.0600
|
XLON
|
1020553628515551
|
27/06/2024
|
17:04:37
|
BST
|
56
|
83.0400
|
XLON
|
1020553628516034
|
27/06/2024
|
17:05:32
|
BST
|
56
|
83.0800
|
XLON
|
1020553628516270
|
27/06/2024
|
17:05:44
|
BST
|
56
|
83.0600
|
XLON
|
1020553628516303
|
27/06/2024
|
17:06:11
|
BST
|
1
|
83.0600
|
XLON
|
1020553628516350
|
27/06/2024
|
17:07:42
|
BST
|
46
|
83.0400
|
XLON
|
1020553628516513
|
27/06/2024
|
17:08:15
|
BST
|
46
|
83.0200
|
XLON
|
1020553628516603
|
27/06/2024
|
17:10:53
|
BST
|
46
|
83.0200
|
XLON
|
1020553628517112
|
27/06/2024
|
17:10:59
|
BST
|
55
|
83.0400
|
XLON
|
1020553628517129
|
27/06/2024
|
17:11:16
|
BST
|
5
|
83.0200
|
XLON
|
1020553628517200
|
27/06/2024
|
17:11:16
|
BST
|
38
|
83.0200
|
XLON
|
1020553628517201
|
27/06/2024
|
17:11:16
|
BST
|
12
|
83.0200
|
XLON
|
1020553628517202
|
27/06/2024
|
17:11:38
|
BST
|
1
|
83.0400
|
XLON
|
1020553628517269
|
27/06/2024
|
17:13:27
|
BST
|
1
|
83.0200
|
XLON
|
1020553628517557
|
27/06/2024
|
17:13:27
|
BST
|
66
|
83.0200
|
XLON
|
1020553628517558
|
27/06/2024
|
17:14:37
|
BST
|
1
|
83.0200
|
XLON
|
1020553628517692
|
27/06/2024
|
17:14:47
|
BST
|
35
|
83.0200
|
XLON
|
1020553628517733
|
27/06/2024
|
17:14:47
|
BST
|
9
|
83.0200
|
XLON
|
1020553628517734
|
27/06/2024
|
17:14:55
|
BST
|
42
|
83.0000
|
XLON
|
1020553628517763
|
27/06/2024
|
17:15:03
|
BST
|
40
|
82.9800
|
XLON
|
1020553628517803
|
27/06/2024
|
17:16:40
|
BST
|
2
|
82.9800
|
XLON
|
1020553628518024
|
27/06/2024
|
17:16:40
|
BST
|
44
|
82.9800
|
XLON
|
1020553628518025
|
27/06/2024
|
17:17:00
|
BST
|
46
|
82.9600
|
XLON
|
1020553628518061
|
27/06/2024
|
17:18:54
|
BST
|
60
|
83.0000
|
XLON
|
1020553628518519
|
27/06/2024
|
17:20:11
|
BST
|
54
|
83.0200
|
XLON
|
1020553628518794
|
27/06/2024
|
17:20:25
|
BST
|
62
|
83.0000
|
XLON
|
1020553628518831
|
27/06/2024
|
17:20:46
|
BST
|
47
|
82.9800
|
XLON
|
1020553628518937
|
27/06/2024
|
17:21:56
|
BST
|
77
|
83.0000
|
XLON
|
1020553628519196
|
27/06/2024
|
17:22:36
|
BST
|
4
|
82.9400
|
XLON
|
1020553628519340
|
27/06/2024
|
17:22:38
|
BST
|
62
|
82.9400
|
XLON
|
1020553628519347
|
27/06/2024
|
17:24:08
|
BST
|
30
|
82.9600
|
XLON
|
1020553628519687
|
27/06/2024
|
17:24:09
|
BST
|
17
|
82.9600
|
XLON
|
1020553628519688
|
27/06/2024
|
17:25:28
|
BST
|
42
|
82.9600
|
XLON
|
1020553628519985
|
27/06/2024
|
17:26:06
|
BST
|
42
|
82.9400
|
XLON
|
1020553628520182
|
27/06/2024
|
17:26:12
|
BST
|
48
|
82.9200
|
XLON
|
1020553628520207
|
27/06/2024
|
17:26:39
|
BST
|
59
|
82.9400
|
XLON
|
1020553628520308
|
27/06/2024
|
17:27:17
|
BST
|
69
|
82.9600
|
XLON
|
1020553628520594
|
27/06/2024
|
17:28:05
|
BST
|
62
|
82.9600
|
XLON
|
1020553628520802
|
27/06/2024
|
17:28:46
|
BST
|
38
|
82.9200
|
XLON
|
1020553628520984
|
27/06/2024
|
17:28:46
|
BST
|
22
|
82.9200
|
XLON
|
1020553628520985
|
27/06/2024
|
17:29:28
|
BST
|
28
|
82.9200
|
XLON
|
1020553628521203
|
27/06/2024
|
17:29:28
|
BST
|
29
|
82.9200
|
XLON
|
1020553628521204
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original
press release on accesswire.com