Mining
_______One of the hot regions for expenditures in 2009
.
..
Link for maps:
http://www.emr.gov.yk.ca/mining/mapsdatapubs.html
...
| Company Name | Exchange | L ast Trade | $Change | | Day Hi | Day Low | Volume | Sharesout | Year Hi | Year Low |
|
| Silver Wheaton Corp | TSX | 13.46 |  -0.34 | | 13.89 | 13.19 | 1,599,631 | 251,497,747.00 | 14.25 | 3.07 |
|
| Western Copper Corp | TSX | 1.76 | -0.07 | | 1.84 | 1.76 | 64,217 | 72,819,036.00 | 2.13 | 0.205 |
|
| Capstone Mining Corp | TSX | 2.90 | -0.04 | | 2.98 | 2.88 | 816,059 | 196,279,501.00 | 3.19 | 0.65 |
|
| FIRESTONE VENTURES INC | TSX-V | 0.15 | -0.02 | | 0.18 | 0.15 | 39,850 | 70,459,757.00 | 0.195 | 0.035 |
|
| Largo Resources Ltd | TSX-V | 0.135 | -0.015 | | 0.15 | 0.13 | 530,318 | 194,114,458.00 | 0.36 | 0.045 |
|
| Alexco Resource Corp | TSX | 2.73 | -0.01 | | 2.87 | 2.70 | 9,852 | 39,541,014.00 | 2.91 | 0.52 |
|
| Golden Predator Royalty | TSX-V | 0.62 | -0.01 | | 0.63 | 0.60 | 100,966 | 30,485,752.00 | 0.88 | 0.38 |
|
| Victoria Gold Corporation | TSX-V | 0.38 | -0.01 | | 0.39 | 0.38 | 83,055 | 150,231,069.00 | 0.57 | 0.085 |
|
| Ashburton Ventures Inc | TSX-V | 0.11 | -0.005 | | 0.115 | 0.105 | 198,000 | 14,554,428.00 | 0.18 | 0.06 |
|
| Alix Resources Corp | TSX-V | 0.075 | -0.005 | | 0.075 | 0.075 | 8,000 | 44,991,208.00 | 0.165 | 0.035 |
|
| Aldrin Resource Corp | TSX-V | 0.50 |  0.00 | | 0.50 | 0.50 | 44,000 | 19,000,000.00 | 0.50 | 0.07 |
|
| Alder Resources Ltd | TSX-V | 0.25 | 0.00 | | 0.25 | 0.22 | 25,000 | 11,400,500.00 | 0.35 | 0.045 |
|
| Cariboo Rose Resources Ltd | TSX-V | 0.15 | 0.00 | | 0.15 | 0.15 | 4,000 | 25,498,577.00 | 0.175 | 0.04 |
|
| Copper Ridge Explorations Inc | TSX-V | 0.05 | 0.00 | | 0.06 | 0.05 | 265,000 | 79,079,823.00 | 0.06 | 0.005 |
|
| Northern Tiger Resources Inc | TSX-V | 0.18 | 0.00 | | 0.18 | 0.18 | 2,200 | 35,223,082.00 | 0.30 | 0.05 |
|
| Yukon Nevada Gold Corp | TSX | 0.135 |  0.005 | | 0.14 | 0.13 | 195,248 | 327,308,000.00 | 0.205 | 0.02 |
|
| ASC Industries Ltd | TSX-V | 0.045 | 0.005 | | 0.045 | 0.045 | 72,000 | 97,388,510.00 | 0.08 | 0.01 |
|
| Cloudbreak Resources Ltd | TSX-V | 0.045 | 0.005 | | 0.045 | 0.045 | 349,800 | 84,342,635.00 | 0.13 | 0.015 |
|
| Selwyn Resources Ltd | TSX-V | 0.115 | 0.005 | | 0.12 | 0.115 | 33,000 | 226,412,178.00 | 0.14 | 0.04 |
|
| True North Gems Inc | TSX-V | 0.125 | 0.005 | | 0.125 | 0.115 | 95,400 | 80,354,133.00 | 0.24 | 0.05 |
|
| ATAC Resources Ltd | TSX-V | 0.52 | 0.01 | | 0.53 | 0.495 | 117,300 | 50,742,596.00 | 0.79 | 0.07 |
|
| REGENT VENTURES LTD | TSX-V | 0.075 | 0.01 | | 0.075 | 0.07 | 95,000 | 70,152,255.00 | 0.13 | 0.03 |
|
| Anglo Canadian Uranium Corp | TSX-V | 0.115 | 0.01 | | 0.12 | 0.11 | 83,000 | 40,124,874.00 | 0.15 | 0.025 |
|
| HABANERO RESOURCES INC | TSX-V | 0.105 | 0.015 | | 0.11 | 0.095 | 1,033,200 | 60,534,753.00 | 0.125 | 0.01 |
|
| Northern Freegold Resources Ltd | TSX-V | 0.44 | 0.02 | | 0.44 | 0.44 | 11,600 | 70,440,945.00 | 0.75 | 0.135 |
|
| Pacific Ridge Exploration Ltd | TSX-V | 0.19 | 0.02 | | 0.19 | 0.165 | 116,875 | 20,997,735.00 | 0.40 | 0.08 |
|
| Underworld Resources Inc | TSX-V | 1.60 | 0.12 | | 1.60 | 1.52 | 166,300 | 40,724,445.00 | 2.64 | 0.13 |
|
| |
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
Advanced Charts |View History
...
To access my current posts, click the following link:
Notes From a Cyber Trader___________________________________________________________________________________________________________________________________________
Thanks for checking out my page. Red Mars
