Time | # | Size | Bid | 09:31 | 1 | 2,000 | 0.73 | 09:17 | 1 | 60,000 | 0.72 | 07:00 | 7 | 60,000 | 0.70 | 06/29 | 3 | 1,500 | 0.68 | 06/29 | 3 | 22,000 | 0.67 | 07:14 | 4 | 27,000 | 0.66 | 06/29 | 3 | 2,500 | 0.65 | 07:22 | 1 | 2,000 | 0.63 | 07:04 | 2 | 10,000 | 0.62 | 06/29 | 4 | 11,500 | 0.61 | 06/28 | 6 | 44,500 | 0.60 | 07:31 | 1 | 500 | 0.59 | 06/27 | 2 | 35,000 | 0.58 | 08:33 | 1 | 500 | 0.57 | 06/26 | 4 | 22,500 | 0.56 | 06/18 | 6 | 22,500 | 0.55 | 06/27 | 3 | 32,000 | 0.53 | 06/26 | 1 | 3,000 | 0.52 | 06/28 | 2 | 80,000 | 0.51 | 06/08 | 9 | 39,000 | 0.50 | 05/22 | 3 | 37,000 | 0.49 | 06/05 | 1 | 5,000 | 0.485 | 06/28 | 1 | 1,000 | 0.48 | 05/29 | 1 | 1,000 | 0.46 | 06/25 | 2 | 11,000 | 0.45 | 06/28 | 2 | 1,000 | 0.42 | 05/07 | 1 | 1,500 | 0.31 | 05/25 | 2 | 2,000 | 0.25 | 03/28 | 1 | 37,500 | 0.13 | | | Ask | Size | # | Time | 0.74 | 1,000 | 1 | 09:30 | 0.75 | 3,000 | 2 | 06/29 | 0.77 | 5,000 | 1 | 07:14 | 0.78 | 1,000 | 1 | 07:14 | 0.79 | 5,000 | 1 | 09:30 | 0.80 | 9,000 | 1 | 06/29 | 0.81 | 1,500 | 2 | 06/27 | 0.85 | 1,000 | 1 | 08:07 | 0.87 | 5,500 | 2 | 07:14 | 0.88 | 5,000 | 1 | 06/21 | 0.89 | 10,000 | 1 | 06/25 | 0.90 | 10,000 | 1 | 06/25 | 0.91 | 56,500 | 4 | 06/20 | 0.92 | 13,000 | 2 | 06/25 | 0.93 | 112,000 | 6 | 06/21 | 0.95 | 21,500 | 6 | 06/21 | 0.96 | 3,500 | 3 | 06/19 | 0.97 | 1,500 | 3 | 06/18 | 0.98 | 1,000 | 1 | 06/26 | 0.99 | 1,000 | 1 | 06/18 | 1.00 | 47,000 | 5 | 06/11 | 1.02 | 500 | 1 | 06/28 | 1.05 | 5,000 | 1 | 06/20 | 1.10 | 19,000 | 3 | 05/01 | 1.12 | 2,000 | 1 | 06/18 | 1.14 | 1,000 | 1 | 03/28 | 1.15 | 500 | 1 | 06/08 | 1.18 | 1,000 | 1 | 06/21 | | |