Bullboard - Stock Discussion Forum BioVaxys Technology Corp. C.BIOV

Alternate Symbol(s): BVAXF

BioVaxys Technology Corp. is a Canada-based clinical-stage biopharmaceutical company. The Company is focused on improving patient lives with novel immunotherapies based on the DPX immune-educating technology platform and its HapTenix neoantigen tumor cell construct platform, for treating cancers, infectious disease, antigen desensitization and other immunological fields. The Company's clinical... see more

CSE:BIOV - Post Discussion

BioVaxys Technology Corp. > BIOV 400K VOLUME LET'S CHEER FOR HALF A MILLION EOD$$$

View:

Post by moneywagon on Nov 26, 2021 2:53pm

BIOV 400K VOLUME LET'S CHEER FOR HALF A MILLION EOD$$$

CHART closing

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-11-25	C	BIOV	0.25	0.275	0.25	0.275	0.03	160,508	64	0.26	0.275	64,913	45,000		3,000		6,000	40,000			1,595
2021-11-24	C	BIOV	0.25	0.265	0.24	0.245		290,326	136	0.24	0.26	216,498	54,500		9,500		500	7,500			1,828
2021-11-23	C	BIOV	0.28	0.28	0.245	0.245	-0.02	176,583	86	0.245	0.26	105,300	44,502		7,500		3,000	15,750			531
2021-11-22	C	BIOV	0.265	0.30	0.255	0.26	0.01	552,001	215	0.26	0.29	334,058	121,500		53,000		7,500	33,030			2,913
2021-11-19	C	BIOV	0.265	0.265	0.23	0.26	0.005	1,033,663	298	0.245	0.26	705,625	206,500		78,500		2,000	39,490			1,448
2021-11-18	C	BIOV	0.285	0.285	0.25	0.255	-0.025	339,592	154	0.25	0.26	256,294	44,500		22,500		7,086	6,721			2,263
2021-11-17	C	BIOV	0.30	0.30	0.275	0.28	-0.02	215,524	107	0.275	0.28	192,205	7,500		2,000			11,400			2,419