Blox Labs Inc. C.BLOX

NEXT POST: Will this stuff grow up in near term Sir?

[Zimmee1]

Recent Trades - Last 10 of 581

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.225	-0.01	21,500	79 CIBC	79 CIBC	K
15:59:59	C	0.225	-0.01	500	88 Credential	79 CIBC	K
15:59:59	C	0.225	-0.01	15,500	7 TD Sec	79 CIBC	K
15:59:59	H	0.225	-0.01	5,000	33 Canaccord	79 CIBC	K
15:58:52	C	0.23	-0.005	1,000	79 CIBC	79 CIBC	K
15:58:32	O	0.225	-0.01	2,000	1 Anonymous	85 Scotia	K
15:58:32	H	0.225	-0.01	3,000	13 Instinet	85 Scotia	K
15:58:04	C	0.23	-0.005	30	7 TD Sec	7 TD Sec	E
15:58:04	C	0.23	-0.005	270	7 TD Sec	36 Latimer	E
15:58:04	C	0.23	-0.005	1,500	7 TD Sec	7 TD Sec	K

17:20:47 EDT Tue 01 Jun 2021

C:ACDC - Extreme Vehicle Battery Technologies Corp. - https://www.evbattery.tech/

17:20:47 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACDC - C  ATS	169.5	0.225	·	0.23	21.0	0.225	-0.01	-4.3	1,779.2	413	581	0.24  0.245  0.225	0.95  0.01	15:59:59	May 28	15 min RT 2¢
CSE - C	169.5	0.225	·	0.23	21.0	0.225	-0.01	-4.3	1,138.2	264	337	0.24  0.245  0.225	0.95  0.01	15:59:59		15 min
NEO ATS - U						0.23	-0.005	-2.1	400.0	94	58	0.23  0.245  0.225		15:46:19		15 min
Omega - O						0.225	-0.01	-4.3	57.0	13	20	0.245  0.245  0.225		15:58:32		15 min
Chi-X - X						0.235			0.2		1			May 31		15 min
CX2 - H						0.225	-0.01	-4.3	170.0	39	39	0.23  0.245  0.225		15:59:59		15 min
CXD - D						0.24	+0.005	2.1	1.2	0	7	0.24  0.24  0.24		11:09:59		15 min
TriAct - M						0.235			12.6	3	119					15 min