Blox Labs Inc. C.BLOX

She said the thing drops like a heavy rock: Is it right Sir?

[Zimmee1]

Recent Trades - Last 10 of 622

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:59:31	H	0.32	-0.01	500	80 National Bank	79 CIBC	K
11:59:08	O	0.32	-0.01	500	80 National Bank	1 Anonymous	K
11:59:08	O	0.32	-0.01	500	80 National Bank	79 CIBC	K
11:58:32	O	0.32	-0.01	500	80 National Bank	79 CIBC	K
11:58:08	O	0.32	-0.01	1,500	80 National Bank	79 CIBC	K
11:58:08	O	0.32	-0.01	500	80 National Bank	79 CIBC	K
11:56:28	M	0.32	-0.01	10	89 Raymond James	1 Anonymous
11:55:48	X	0.315	-0.015	500	80 National Bank	7 TD Sec	K
11:55:48	C	0.315	-0.015	1,500	1 Anonymous	7 TD Sec	K
11:55:05	O	0.315	-0.015	500	80 National Bank	1 Anonymous	K

12:15:15 EDT Tue 06 Jul 2021

C:ACDC - Extreme Vehicle Battery Technologies Corp. - https://www.evbattery.tech/

12:15:15 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACDC - C  ATS	1.6	0.315	·	0.32	226.7	0.315	-0.015	-4.5	2,601.3	844	622	0.335  0.335  0.305	0.95  0.01	11:55:48	Jun 29	15 min RT 2¢
CSE - C	1.6	0.315	·	0.32	226.7	0.315	-0.015	-4.5	1,839.5	599	418	0.335  0.335  0.31	0.95  0.01	11:55:48		15 min
NEO ATS - U						0.31	-0.02	-6.1	371.5	119	41	0.33  0.33  0.31		11:43:17		15 min
Omega - O						0.315	-0.015	-4.5	187.0	60	45	0.325  0.33  0.31		11:55:05		15 min
Chi-X - X						0.315	-0.015	-4.5	39.9	13	16	0.325  0.33  0.31		11:55:48		15 min
CX2 - H						0.315	-0.015	-4.5	129.0	42	40	0.325  0.33  0.305		11:49:13		15 min
CXD - D						0.33			0.6	0	3			Jul 02		15 min
TriAct - M						0.33			33.7	11	59					15 min