Global Hemp Group Inc C.GHG

Alternate Symbol(s): GBHPF

Global Hemp Group Inc. is a Canada-based company, which is focused on developing and promoting hemp-based products. The Company operates through two segments: BioPharma Division and Industrial Hemp Division. BioPharma Division has executed a Letter of Intent (LOI) with B-Organic R&D Corp. (B-Organic) to license its Bioactive Lipid Agents (BLA) technology, a patented matrix, which is able to increase the solubility and bioavailability of various poorly soluble pharma ingredients, including cannabinoids. Industrial Hemp Division is involved in the development and promotion of hemp-based products. The Company’s has acquired the perpetual license for North America (the United States, Canada and Mexico) to certain Apollon Intellectual Property and proprietary technology.

CSE:GHG - Post by User

Global Hemp Group Inc

Bullboard Posts

Post by abertram87on Jan 08, 2018 9:54am

94 Views

Post# 27305046

Lvl 2 Canadian Pot stk

Market-By-Price

REALTIME

Time	#	Size	Bid
09:41	11	95,000	0.32
09:40	5	55,000	0.315
09:37	8	82,000	0.31
07:41	4	64,500	0.305
07:00	12	89,000	0.30
07:50	3	13,000	0.295
07:00	17	126,500	0.29
01/05	12	78,500	0.28
09:29	3	27,500	0.275
01/05	10	108,500	0.27
01/05	1	77,000	0.265
01/05	6	183,500	0.26
01/05	2	25,000	0.255
01/04	23	156,000	0.25
07:30	2	500	0.24
09:31	1	5,000	0.235
01/04	11	395,500	0.23
01/05	2	8,000	0.225
01/05	3	13,000	0.22
01/05	2	16,000	0.205
01/02	9	40,500	0.20
01/05	1	2,000	0.195
12/27	2	14,000	0.19
12/29	4	30,500	0.18
12/27	5	1,593,000	0.17
12/14	1	10,000	0.155
12/22	4	63,000	0.15
12/13	2	15,000	0.145
09:31	1	1,000	0.13

Ask	Size	#	Time
0.33	156,500	7	09:38
0.335	35,000	3	09:22
0.34	171,000	10	01/03
0.345	57,000	5	01/04
0.35	395,500	15	01/03
0.355	22,000	2	01/03
0.36	372,500	14	01/03
0.365	103,500	6	01/03
0.37	115,500	10	12/29
0.38	74,500	4	01/02
0.39	217,500	9	01/02
0.395	1,000	1	09:30
0.40	266,000	11	01/02
0.41	25,000	4	12/29
0.42	282,500	7	12/29
0.43	43,500	3	01/02
0.44	96,500	3	01/02
0.45	399,000	8	01/02
0.47	29,500	3	01/02
0.49	2,000	1	12/27
0.50	102,000	6	12/21
0.52	1,500	1	01/02
0.55	75,000	5	12/29
0.56	5,000	1	01/04
0.58	5,000	1	01/02
0.60	92,500	5	12/21

Time & Sales

REALTIME

	Price	Size	Mkt	Time	Buy	Sell
	0.33	11,500	CSE	09:50:23	079	079
	0.33	13,000	CSE	09:50:10	002	002
	0.32	2,500	CSE	09:48:15	080	085
	0.32	7,000	CSE	09:48:15	085	085
	0.33	3,500	CSE	09:48:12	085	085
	0.33	1,000	CSE	09:47:35	074	085
	0.33	10,000	CSE	09:47:35	080	085
	0.33	4,000	CSE	09:47:09	019	085
	0.325	10,000	CSE	09:47:09	019	099
	0.32	1,500	CSE	09:46:39	080	124
e	0.32	300	CSE	09:46:39	036	124
	0.33	5,000	CSE	09:46:27	028	085
	0.325	15,000	CSE	09:46:27	028	007
	0.32	24,500	CSE	09:46:26	080	002
	0.32	4,000	CSE	09:46:26	002	002
	0.32	4,000	CSE	09:46:26	002	002
	0.33	21,500	CSE	09:45:23	079	085
	0.33	17,500	CSE	09:45:13	009	085
	0.33	2,500	CSE	09:45:13	009	002
	0.33	1,000	CSE	09:45:03	007	002
	0.33	9,500	CSE	09:44:53	002	002
e	0.33	140	CSE	09:44:41	007	036
	0.33	1,000	CSE	09:44:41	007	002
e	0.33	300	CSE	09:44:39	002	036
	0.33	500	CSE	09:44:39	002	002
e	0.33	150	CSE	09:44:25	009	036
	0.33	1,500	CSE	09:44:25	009	002
e	0.33	337	CSE	09:44:14	007	036
	0.33	3,500	CSE	09:44:14	007	002
e	0.33	300	CSE	09:43:02	007	036