SpotLite360 IOT Solutions Inc C.LITE

Alternate Symbol(s): SPLTF

Technology Software - Application

SpotLite360 IOT Solutions, Inc. is a Canada-based company, which is focused on providing a software-as-a-service based asset management and a supply chain execution platform, which leverages blockchain and a broad array of Internet of things technologies. The Company operates within two geographic areas, Canada and United States. Its solutions are built on Keychain, which is a cloud-based platform that captures real time data from Internet of things (IoT), sensors, radio-frequency identification (RFID) and mobile devices and enables reporting, analytics and collaboration through a Web or mobile interface. Keychain combines hardware, software and consulting to insure you achieve maximum ROI from investment. Its products include SpotLite360 Collect, SpotLite360 Control Tower SpotLite360 Verify, SpotLite360 ESG and SpotLite360 Connect. SpotLite360 Collect real-time data from supply chain operations. SpotLite360 Control Tower is a central enterprise asset management platform.

CSE:LITE - Post by User

SpotLite360 IOT Solutions Inc > volume

<< Previous

Bullboard Posts

Next >>

Comment by CF105on Aug 11, 2021 5:40pm

251 Views

Post# 33689136

RE:RE:RE:RE:volume

Over 4M shares traded again today.

Date	Open	High	Low	Close*	Volume

Aug. 11, 2021	1.58	1.58	1.26	1.35	4,189,890
Aug. 10, 2021	1.40	1.60	1.37	1.50	5,236,089
Aug. 09, 2021	1.31	1.40	1.26	1.36	3,561,002
Aug. 06, 2021	1.15	1.24	1.15	1.24	2,237,969
Aug. 05, 2021	1.12	1.14	1.10	1.14	1,010,409
Aug. 04, 2021	1.12	1.12	1.07	1.10	1,272,426
Aug. 03, 2021	1.08	1.13	1.05	1.08	1,902,334
Jul. 30, 2021	0.99	1.06	0.97	1.06	788,783
Jul. 29, 2021	1.01	1.02	0.96	0.96	680,914
Jul. 28, 2021	1.01	1.01	0.97	1.00	582,585
Jul. 27, 2021	1.03	1.03	0.98	1.00	989,451
Jul. 26, 2021	1.01	1.06	0.95	1.01	740,103
Jul. 23, 2021	0.98	1.00	0.95	0.98	485,770
Jul. 22, 2021	0.97	0.97	0.93	0.97	335,565
Jul. 21, 2021	0.98	0.98	0.91	0.97	298,395
Jul. 20, 2021	0.99	0.99	0.91	0.96	387,656
Jul. 19, 2021	0.99	1.02	0.90	0.91	391,366
Jul. 16, 2021	1.01	1.05	0.97	1.02	399,170
Jul. 15, 2021	1.07	1.07	1.00	1.00	453,111
Jul. 14, 2021	1.03	1.07	1.02	1.07	211,181
Jul. 13, 2021	1.13	1.13	1.03	1.03	534,117
Jul. 12, 2021	1.15	1.17	1.11	1.13	276,091
Jul. 09, 2021	1.06	1.23	1.06	1.11	391,853
Jul. 08, 2021	1.07	1.07	1.02	1.06	199,932
Jul. 07, 2021	1.02	1.07	1.01	1.06	617,915
Jul. 06, 2021	0.93	1.06	0.93	1.02	433,036
Jul. 05, 2021	0.93	0.95	0.90	0.90	227,862
Jul. 02, 2021	0.94	0.96	0.92	0.96	398,913
Jun. 30, 2021	0.95	0.95	0.88	0.94	464,650
Jun. 29, 2021	0.91	0.99	0.91	0.97	68,750
Jun. 28, 2021	0.97	0.97	0.89	0.91	512,772
Jun. 25, 2021	0.96	0.97	0.93	0.97	80,098
Jun. 24, 2021	0.90	1.00	0.88	0.91	308,319
Jun. 23, 2021	0.90	0.90	0.87	0.90	238,800
Jun. 22, 2021	0.87	0.90	0.83	0.90	389,585
Jun. 21, 2021	0.91	0.93	0.87	0.87	158,150
Jun. 18, 2021	0.80	0.97	0.80	0.91	844,970
Jun. 17, 2021	0.79	0.80	0.77	0.79	522,980
Jun. 16, 2021	0.75	0.80	0.71	0.79	287,635
Jun. 15, 2021	0.52	0.78	0.52	0.74	3,156,882