St-Georges Eco-Mining Corp. C.SX

Alternate Symbol(s): SXOOF

Metals & Mining Industrial Metals & Minerals

St-Georges develops new technologies to solve some of the most common environmental problems in the mining sector, including maximizing metal recovery results throughout the value chain. The company has an integrated urban mining strategy which includes full-circle battery recycling and green hydrogen production. St-Georges also has verticals in critical mineral exploration in Quebec and Iceland.

CSE:SX - Post by User

St-Georges Eco-Mining Corp.

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Mar 11, 2022 11:06am

113 Views

Post# 34506625

SX GET READY IT'S FRIDAY~CHART EVERY FRIDAY WE CLOSE GREEN$$

Brokers normally don't like to window dresss( hold shares) over the weekend. HOWERVER, our historical charts clearly indicate Brokers not only hold their SX shares but Friday afternoons are always a buying surge!!
LET'S HOPE WE CROSS THAT @40's by end of day!!

PULL UP BEARS PULL UP!!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-03-10	C	SX	0.36	0.37	0.345	0.37	0.015	565,602	294	0.36	0.37	404,133	66,500		54,500		1,000	37,000			2,469
2022-03-09	C	SX	0.33	0.36	0.33	0.355	0.015	454,428	183	0.355	0.36	327,129	74,000		27,500		500	23,361			1,570
2022-03-08	C	SX	0.335	0.35	0.33	0.33		366,862	165	0.325	0.345	218,160	94,500		11,500		500	38,500			3,702
2022-03-07	C	SX	0.32	0.34	0.31	0.33	-0.005	896,440	224	0.32	0.335	620,861	107,000		22,500		122,000	19,489			2,722
2022-03-04	C	SX	0.32	0.34	0.32	0.325	0.05	239,945	114	0.325	0.335	143,426	37,500		33,500		15,500	7,700			1,719
2022-03-03	C	SX	0.32	0.325	0.315	0.325	0.01	140,982	72	0.32	0.325	54,827	29,500		30,500			26,000			105
2022-03-02	C	SX	0.33	0.335	0.315	0.32	-0.01	367,854	136	0.31	0.32	287,255	39,000		24,500		2,000	14,073			876
2022-03-01	C	SX	0.335	0.345	0.305	0.33		827,822	250	0.32	0.33	677,157	28,000		61,500		34,500	23,307			3,358
2022-02-28	C	SX	0.375	0.375	0.315	0.33	-0.045	1,346,363	425	0.32	0.34	710,535	113,000		151,000		25,000	98,093			215,835
2022-02-25	C	SX	0.335	0.375	0.335	0.375	0.045	497,367	342	0.37	0.38	343,067	56,500		53,500			42,330			1,845
2022-02-24	C	SX	0.29	0.335	0.26	0.33	0.015	706,980	322	0.335	0.34	401,821	52,500		123,000		6,000	117,000			6,613
2022-02-23	C	SX	0.325	0.355	0.31	0.325	-0.005	533,857	276	0.305	0.36	362,781	45,000		52,500		8,500	60,500			4,476
2022-02-22	C	SX	0.355	0.36	0.305	0.33	-0.035	1,398,935	478	0.325	0.33	760,572	297,000		154,500		3,500	172,290			5,673
2022-02-18	C	SX	0.37	0.375	0.35	0.375	0.005	218,268	118	0.365	0.375	129,668	27,000		38,500		4,000	17,500			1,363
2022-02-17	C	SX	0.37	0.38	0.355	0.37		259,813	164	0.36	0.375	158,236	17,500		47,000		4,000	30,750			1,797
2022-02-16	C	SX	0.37	0.38	0.35	0.37	-0.01	765,510	246	0.365	0.375	434,765	144,500		85,500		3,500	92,500			3,353
2022-02-15	C	SX	0.38	0.39	0.37	0.38	-0.005	515,896	169	0.375	0.38	314,018	81,500		64,000		2,500	52,554			1,324
2022-02-14	C	SX	0.395	0.41	0.375	0.375	-0.025	924,221	251	0.375	0.39	472,021	162,500		154,500		13,500	116,000			3,700
2022-02-11	C	SX	0.41	0.42	0.39	0.40	0.005	497,627	164	0.405	0.415	327,088	76,000		52,500		30,500	9,440			2,099
2022-02-10	C	SX	0.405	0.445	0.39	0.39	-0.025	1,289,392	401	0.39	0.415	878,176	178,500		117,500		3,500	107,526			4,190