TSXV:CN - Post Discussion
Post by
ALTEL on Dec 29, 2023 4:29pm
Big Close on Big volume
what a day
i have to suspect the big finish was crescat wanting to improve their year end statement on their precious metal fund
the terror train ride continues until the next NR! Trades for C:CN on 20231229 - 300 trades displayed |
15:59:46 | A | 0.43 | 0.065 | 3,500 | 90 Barclays | 1 Anonymous | K |
15:59:46 | A | 0.43 | 0.065 | 1,500 | 90 Barclays | 79 CIBC | K |
15:59:09 | M | 0.425 | 0.06 | 5,500 | 1 Anonymous | 1 Anonymous | |
15:59:08 | U | 0.42 | 0.055 | 2,000 | 2 RBC | 1 Anonymous | K |
15:58:51 | V | 0.42 | 0.055 | 2,000 | 2 RBC | 79 CIBC | K |
15:58:28 | O | 0.395 | 0.03 | 4,000 | 1 Anonymous | 1 Anonymous | K |
15:58:08 | A | 0.395 | 0.03 | 1,500 | 79 CIBC | 7 TD Sec | K |
15:58:08 | H | 0.395 | 0.03 | 3,500 | 1 Anonymous | 7 TD Sec | K |
15:58:08 | H | 0.395 | 0.03 | 12,000 | 1 Anonymous | 7 TD Sec | K |
15:57:47 | V | 0.41 | 0.045 | 2,000 | 53 Morgan Stanley | 1 Anonymous | K |
15:57:36 | V | 0.41 | 0.045 | 1,000 | 53 Morgan Stanley | 79 CIBC | K |
15:57:36 | V | 0.41 | 0.045 | 1,000 | 53 Morgan Stanley | 79 CIBC | K |
15:57:36 | V | 0.41 | 0.045 | 10,000 | 1 Anonymous | 79 CIBC | K |
15:56:48 | V | 0.41 | 0.045 | 1,000 | 53 Morgan Stanley | 79 CIBC | K |
15:55:37 | D | 0.42 | -0.025 | 41 | 7 TD Sec | 80 National Bank | E |
15:54:36 | V | 0.40 | 0.045 | 30 | 62 Haywood | 80 National Bank | |
15:54:36 | V | 0.41 | 0.045 | 6,000 | 1 Anonymous | 7 TD Sec | K |
15:53:35 | V | 0.41 | 0.045 | 4,000 | 1 Anonymous | 7 TD Sec | K |
15:53:33 | V | 0.41 | 0.045 | 10,000 | 7 TD Sec | 7 TD Sec | K |
15:53:30 | U | 0.40 | 0.035 | 45 | 7 TD Sec | 7 TD Sec | E |
15:53:30 | U | 0.40 | 0.035 | 1,000 | 1 Anonymous | 7 TD Sec | K |
15:52:20 | V | 0.40 | 0.035 | 5,000 | 1 Anonymous | 83 Research Cap | K |
15:52:13 | V | 0.40 | 0.035 | 20,000 | 2 RBC | 83 Research Cap | K |
15:52:13 | V | 0.395 | 0.03 | 4,000 | 2 RBC | 19 Desjardins | K |
15:52:13 | O | 0.395 | 0.03 | 2,000 | 2 RBC | 1 Anonymous | K |
15:52:13 | H | 0.395 | 0.03 | 2,500 | 2 RBC | 1 Anonymous | K |
15:52:13 | U | 0.395 | 0.03 | 2,000 | 2 RBC | 1 Anonymous | K |
15:52:03 | V | 0.39 | 0.025 | 500 | 2 RBC | 62 Haywood | K |
15:52:03 | V | 0.39 | 0.025 | 2,500 | 2 RBC | 88 Credential | K |
15:51:53 | V | 0.385 | 0.02 | 254 | 62 Haywood | 80 National Bank | |
15:51:53 | V | 0.385 | 0.02 | 2,500 | 2 RBC | 80 National Bank | K |
15:49:48 | M | 0.39 | 0.025 | 50 | 80 National Bank | 79 CIBC | E |
15:44:18 | V | 0.385 | 0.02 | 3,000 | 1 Anonymous | 79 CIBC | K |
15:44:18 | V | 0.385 | 0.02 | 10,000 | 1 Anonymous | 7 TD Sec | K |
15:43:51 | O | 0.39 | 0.025 | 2,500 | 1 Anonymous | 1 Anonymous | K |
15:43:46 | V | 0.39 | 0.005 | 324 | 57 Interactive | 62 Haywood | |
15:43:46 | H | 0.39 | 0.025 | 1,500 | 57 Interactive | 1 Anonymous | K |
15:43:46 | O | 0.39 | 0.025 | 2,500 | 1 Anonymous | 1 Anonymous | K |
15:35:18 | M | 0.375 | 0.01 | 120 | 80 National Bank | 14 Virtu ITG | E |
15:34:22 | V | 0.37 | 0.005 | 9,500 | 1 Anonymous | 79 CIBC | K |
15:34:22 | A | 0.37 | 0.005 | 15,000 | 1 Anonymous | 1 Anonymous | K |
15:34:22 | H | 0.37 | 0.005 | 9,500 | 1 Anonymous | 1 Anonymous | K |
15:34:22 | H | 0.37 | 0.005 | 9,500 | 1 Anonymous | 1 Anonymous | K |
15:34:22 | O | 0.37 | 0.005 | 9,500 | 1 Anonymous | 1 Anonymous | K |
15:34:14 | H | 0.37 | 0.005 | 2,000 | 80 National Bank | 1 Anonymous | K |
15:34:14 | M | 0.37 | 0.005 | 390 | 80 National Bank | 14 Virtu ITG | E |
15:33:46 | U | 0.37 | 0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:33:46 | U | 0.37 | 0.005 | 500 | 1 Anonymous | 2 RBC | K |
15:33:46 | U | 0.37 | 0.005 | 4,000 | 1 Anonymous | 2 RBC | K |
15:33:11 | U | 0.37 | 0.005 | 1,000 | 1 Anonymous | 2 RBC | K |
15:33:11 | U | 0.37 | 0.005 | 1,500 | 1 Anonymous | 2 RBC | K |
15:33:11 | U | 0.37 | 0.005 | 4,000 | 1 Anonymous | 2 RBC | K |
15:33:11 | U | 0.37 | 0.005 | 1,500 | 1 Anonymous | 2 RBC | K |
15:32:56 | V | 0.37 | 0.005 | 20,000 | 1 Anonymous | 79 CIBC | K |
15:32:56 | A | 0.375 | 0.01 | 15,000 | 1 Anonymous | 13 Instinet | K |
15:32:56 | H | 0.375 | 0.01 | 12,000 | 1 Anonymous | 13 Instinet | K |
15:32:56 | H | 0.375 | 0.01 | 12,000 | 1 Anonymous | 13 Instinet | K |
15:32:56 | O | 0.375 | 0.01 | 12,000 | 1 Anonymous | 13 Instinet | K |
15:28:41 | V | 0.38 | 0.015 | 500 | 7 TD Sec | 13 Instinet | K |
15:28:35 | V | 0.38 | 0.015 | 2,000 | 2 RBC | 79 CIBC | K |
15:28:35 | V | 0.38 | 0.015 | 500 | 2 RBC | 1 Anonymous | K |
15:28:35 | V | 0.38 | 0.015 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:28:35 | V | 0.38 | 0.015 | 1,000 | 2 RBC | 1 Anonymous | K |
15:28:35 | U | 0.38 | 0.015 | 1,000 | 2 RBC | 1 Anonymous | K |
15:26:37 | O | 0.38 | 0.015 | 500 | 2 RBC | 1 Anonymous | K |
15:26:37 | U | 0.38 | 0.015 | 500 | 2 RBC | 1 Anonymous | K |
15:25:28 | V | 0.38 | 0.015 | 2,500 | 2 RBC | 79 CIBC | K |
15:25:28 | V | 0.385 | 0.02 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:25:28 | V | 0.385 | 0.02 | 1,000 | 2 RBC | 1 Anonymous | K |
15:25:28 | H | 0.385 | 0.02 | 4,000 | 1 Anonymous | 1 Anonymous | K |
15:25:28 | H | 0.385 | 0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:25:28 | H | 0.385 | 0.02 | 4,500 | 1 Anonymous | 1 Anonymous | K |
15:25:28 | A | 0.385 | 0.02 | 15,000 | 1 Anonymous | 1 Anonymous | K |
15:25:28 | O | 0.385 | 0.02 | 4,000 | 2 RBC | 1 Anonymous | K |
15:25:28 | O | 0.385 | 0.02 | 7,000 | 1 Anonymous | 1 Anonymous | K |
15:25:28 | O | 0.385 | 0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:25:28 | Y | 0.385 | 0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:25:28 | U | 0.385 | 0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:25:28 | U | 0.385 | 0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:25:28 | U | 0.385 | 0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:25:28 | U | 0.385 | 0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:25:28 | U | 0.385 | 0.02 | 1,000 | 2 RBC | 1 Anonymous | K |
15:25:22 | A | 0.385 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:25:22 | V | 0.385 | 0.02 | 1,000 | 2 RBC | 80 National Bank | K |
15:24:36 | V | 0.385 | 0.02 | 4,000 | 2 RBC | 80 National Bank | K |
15:24:36 | O | 0.385 | 0.02 | 500 | 2 RBC | 2 RBC | K |
15:24:36 | H | 0.385 | 0.02 | 500 | 2 RBC | 2 RBC | K |
15:21:49 | O | 0.38 | 0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:21:49 | H | 0.38 | 0.015 | 1,000 | 1 Anonymous | 13 Instinet | K |
15:21:49 | H | 0.38 | 0.015 | 500 | 2 RBC | 13 Instinet | K |
15:21:49 | H | 0.38 | 0.015 | 500 | 1 Anonymous | 13 Instinet | K |
15:21:49 | U | 0.38 | 0.015 | 500 | 2 RBC | 1 Anonymous | K |
15:21:37 | H | 0.38 | 0.015 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:21:37 | H | 0.38 | 0.015 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:21:37 | H | 0.38 | 0.015 | 500 | 2 RBC | 79 CIBC | K |
15:21:37 | O | 0.38 | 0.015 | 500 | 2 RBC | 1 Anonymous | K |
15:21:37 | O | 0.38 | 0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:21:37 | U | 0.38 | 0.015 | 500 | 2 RBC | 1 Anonymous | K |
15:21:24 | H | 0.38 | 0.015 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:21:24 | H | 0.38 | 0.015 | 500 | 2 RBC | 79 CIBC | K |
15:21:24 | U | 0.38 | 0.015 | 500 | 2 RBC | 1 Anonymous | K |
15:21:13 | D | 0.39 | -0.025 | 450 | 7 TD Sec | 7 TD Sec | E |
15:19:56 | V | 0.39 | 0.025 | 500 | 7 TD Sec | 88 Credential | K |
15:19:56 | A | 0.39 | 0.025 | 15,000 | 7 TD Sec | 1 Anonymous | K |
15:19:56 | H | 0.39 | 0.025 | 4,000 | 7 TD Sec | 1 Anonymous | K |
15:19:56 | H | 0.39 | 0.025 | 5,000 | 7 TD Sec | 1 Anonymous | K |
15:19:56 | H | 0.39 | 0.025 | 500 | 7 TD Sec | 2 RBC | K |
15:17:05 | H | 0.38 | 0.015 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:17:05 | H | 0.38 | 0.015 | 500 | 2 RBC | 79 CIBC | K |
15:17:05 | H | 0.38 | 0.015 | 500 | 1 Anonymous | 79 CIBC | K |
15:17:04 | V | 0.38 | 0.015 | 500 | 2 RBC | 79 CIBC | K |
15:17:04 | V | 0.38 | -0.005 | 25 | 62 Haywood | 80 National Bank | |
15:17:04 | A | 0.38 | 0.015 | 500 | 2 RBC | 79 CIBC | K |
15:15:19 | M | 0.365 | | 5,500 | 1 Anonymous | 1 Anonymous | |
15:15:19 | U | 0.36 | -0.005 | 500 | 2 RBC | 2 RBC | K |
15:15:19 | U | 0.36 | -0.005 | 500 | 2 RBC | 2 RBC | K |
15:15:19 | U | 0.36 | -0.005 | 500 | 2 RBC | 2 RBC | K |
15:10:36 | D | 0.385 | -0.025 | 200 | 7 TD Sec | 7 TD Sec | E |
15:10:36 | A | 0.38 | 0.015 | 500 | 7 TD Sec | 79 CIBC | K |
15:07:51 | V | 0.36 | -0.005 | 500 | 2 RBC | 79 CIBC | K |
15:07:51 | V | 0.36 | -0.005 | 1,000 | 2 RBC | 13 Instinet | K |
15:07:51 | A | 0.355 | -0.01 | 15,000 | 2 RBC | 79 CIBC | K |
15:07:51 | V | 0.34 | -0.025 | 6,000 | 2 RBC | 13 Instinet | K |
15:07:51 | V | 0.34 | -0.025 | 9,500 | 79 CIBC | 13 Instinet | K |
15:07:51 | V | 0.34 | -0.025 | 4,500 | 79 CIBC | 13 Instinet | K |
15:07:51 | V | 0.36 | -0.005 | 9,000 | 2 RBC | 13 Instinet | K |
15:07:51 | V | 0.355 | -0.01 | 7,000 | 2 RBC | 79 CIBC | K |
15:07:51 | V | 0.345 | -0.02 | 3,000 | 2 RBC | 1 Anonymous | K |
15:07:51 | V | 0.34 | -0.025 | 5,000 | 2 RBC | 13 Instinet | K |
15:07:51 | V | 0.34 | -0.025 | 4,000 | 1 Anonymous | 13 Instinet | K |
15:07:51 | A | 0.36 | -0.005 | 8,000 | 2 RBC | 33 Canaccord | K |
15:07:51 | A | 0.35 | -0.015 | 500 | 2 RBC | 79 CIBC | K |
15:07:51 | A | 0.345 | -0.02 | 14,500 | 2 RBC | 79 CIBC | K |
15:07:51 | A | 0.34 | -0.025 | 1,500 | 2 RBC | 13 Instinet | K |
15:07:51 | O | 0.345 | -0.02 | 6,000 | 2 RBC | 1 Anonymous | K |
15:07:51 | Y | 0.34 | -0.025 | 500 | 2 RBC | 2 RBC | K |
15:07:51 | O | 0.34 | -0.025 | 500 | 2 RBC | 2 RBC | K |
15:07:51 | H | 0.345 | -0.02 | 7,000 | 2 RBC | 1 Anonymous | K |
15:07:51 | U | 0.36 | -0.005 | 5,000 | 2 RBC | 2 RBC | K |
15:07:51 | U | 0.34 | -0.025 | 500 | 2 RBC | 2 RBC | K |
15:07:51 | M | 0.34 | -0.025 | 375 | 1 Anonymous | 2 RBC | E |
15:06:28 | V | 0.34 | -0.025 | 1,000 | 88 Credential | 13 Instinet | K |
15:06:28 | V | 0.34 | -0.025 | 1,500 | 88 Credential | 1 Anonymous | K |
15:06:28 | O | 0.34 | -0.025 | 500 | 88 Credential | 2 RBC | K |
15:06:28 | U | 0.34 | -0.025 | 1,000 | 88 Credential | 2 RBC | K |
14:56:32 | V | 0.34 | -0.025 | 1,500 | 53 Morgan Stanley | 1 Anonymous | K |
14:54:46 | A | 0.34 | -0.025 | 9,000 | 7 TD Sec | 13 Instinet | K |
14:54:07 | D | 0.34 | -0.025 | 70 | 7 TD Sec | 7 TD Sec | E |
14:54:07 | A | 0.34 | -0.025 | 1,000 | 7 TD Sec | 13 Instinet | K |
14:46:07 | A | 0.34 | -0.025 | 3,000 | 1 Anonymous | 13 Instinet | K |
14:46:07 | O | 0.34 | -0.025 | 500 | 1 Anonymous | 2 RBC | K |
14:46:07 | U | 0.34 | -0.025 | 1,500 | 1 Anonymous | 2 RBC | K |
14:40:28 | A | 0.34 | -0.025 | 500 | 7 TD Sec | 13 Instinet | K |
14:40:28 | U | 0.34 | -0.03 | 300 | 7 TD Sec | 7 TD Sec | E |
14:34:14 | V | 0.335 | -0.03 | 5,000 | 85 Scotia | 1 Anonymous | K |
14:34:14 | H | 0.335 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |
14:34:14 | O | 0.335 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |
14:34:14 | Y | 0.335 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |
14:34:02 | O | 0.335 | -0.03 | 1,500 | 1 Anonymous | 88 Credential | K |
14:34:02 | U | 0.335 | -0.03 | 3,500 | 2 RBC | 88 Credential | K |
14:27:33 | O | 0.335 | -0.03 | 1,000 | 1 Anonymous | 88 Credential | K |
14:27:33 | U | 0.335 | -0.03 | 1,000 | 2 RBC | 88 Credential | K |
14:27:33 | U | 0.335 | -0.03 | 500 | 2 RBC | 88 Credential | K |
14:27:33 | U | 0.335 | -0.03 | 2,500 | 2 RBC | 88 Credential | K |
14:26:27 | U | 0.34 | -0.025 | 3,000 | 2 RBC | 33 Canaccord | K |
14:16:09 | V | 0.345 | -0.025 | 63 | 53 Morgan Stanley | 62 Haywood | |
14:16:09 | H | 0.345 | -0.02 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
14:13:40 | H | 0.34 | -0.025 | 4,000 | 1 Anonymous | 79 CIBC | K |
14:13:40 | O | 0.34 | -0.025 | 500 | 2 RBC | 1 Anonymous | K |
14:13:40 | O | 0.34 | -0.025 | 3,000 | 1 Anonymous | 1 Anonymous | K |
14:10:02 | V | 0.34 | -0.025 | 6,000 | 1 Anonymous | 7 TD Sec | K |
14:10:02 | U | 0.345 | -0.02 | 2,000 | 1 Anonymous | 2 RBC | K |
14:10:01 | V | 0.34 | -0.025 | 8,000 | 33 Canaccord | 7 TD Sec | K |
14:09:56 | V | 0.34 | -0.025 | 6,000 | 33 Canaccord | 7 TD Sec | K |
14:09:55 | V | 0.34 | -0.025 | 15,000 | 1 Anonymous | 7 TD Sec | K |
14:09:44 | V | 0.34 | -0.025 | 1,500 | 79 CIBC | 7 TD Sec | K |
14:09:44 | V | 0.34 | -0.025 | 7,000 | 1 Anonymous | 7 TD Sec | K |
14:09:35 | V | 0.34 | -0.025 | 2,500 | 79 CIBC | 7 TD Sec | K |
14:09:35 | O | 0.34 | -0.025 | 8,000 | 1 Anonymous | 1 Anonymous | K |
14:09:35 | V | 0.34 | -0.025 | 22,000 | 79 CIBC | 7 TD Sec | K |
14:09:35 | V | 0.34 | -0.025 | 20,000 | 7 TD Sec | 7 TD Sec | K |
14:09:35 | H | 0.34 | -0.025 | 10,000 | 79 CIBC | 1 Anonymous | K |
14:06:18 | M | 0.34 | -0.025 | 483 | 1 Anonymous | 14 Virtu ITG | E |
14:06:18 | U | 0.34 | -0.025 | 3,500 | 1 Anonymous | 2 RBC | K |
14:04:03 | D | 0.34 | -0.025 | 1 | 7 TD Sec | 7 TD Sec | E |
13:47:40 | A | 0.34 | -0.025 | 1,000 | 79 CIBC | 7 TD Sec | K |
13:47:40 | U | 0.34 | -0.025 | 1,000 | 53 Morgan Stanley | 7 TD Sec | K |
13:47:40 | V | 0.34 | -0.025 | 1,000 | 79 CIBC | 7 TD Sec | K |
13:47:40 | O | 0.34 | -0.025 | 500 | 2 RBC | 7 TD Sec | K |
13:47:40 | U | 0.34 | -0.025 | 100 | 7 TD Sec | 7 TD Sec | E |
13:47:40 | U | 0.34 | -0.025 | 5,000 | 53 Morgan Stanley | 7 TD Sec | K |
13:47:40 | U | 0.34 | -0.025 | 1,000 | 7 TD Sec | 7 TD Sec | K |
13:47:40 | U | 0.34 | -0.025 | 1,500 | 2 RBC | 7 TD Sec | K |
13:47:40 | D | 0.34 | -0.025 | 1,000 | 1 Anonymous | 7 TD Sec | K |
13:47:40 | V | 0.34 | -0.025 | 10,000 | 7 TD Sec | 7 TD Sec | K |
13:20:25 | V | 0.345 | -0.02 | 2,000 | 53 Morgan Stanley | 2 RBC | K |
13:20:25 | U | 0.345 | -0.02 | 500 | 53 Morgan Stanley | 2 RBC | K |
13:10:21 | V | 0.345 | -0.02 | 500 | 80 National Bank | 2 RBC | K |
13:10:21 | M | 0.345 | -0.02 | 50 | 80 National Bank | 79 CIBC | E |
13:08:11 | M | 0.345 | -0.02 | 100 | 80 National Bank | 14 Virtu ITG | E |
13:02:55 | U | 0.34 | -0.025 | 3,000 | 7 TD Sec | 1 Anonymous | K |
13:02:55 | O | 0.34 | -0.025 | 500 | 1 Anonymous | 2 RBC | K |
13:02:55 | O | 0.34 | -0.025 | 1,500 | 1 Anonymous | 2 RBC | K |
13:02:55 | O | 0.34 | -0.025 | 2,000 | 1 Anonymous | 2 RBC | K |
13:02:55 | O | 0.34 | -0.025 | 500 | 1 Anonymous | 2 RBC | K |
13:02:55 | H | 0.34 | -0.025 | 500 | 79 CIBC | 1 Anonymous | K |
13:02:55 | H | 0.34 | -0.025 | 1,000 | 79 CIBC | 33 Canaccord | K |
13:02:55 | H | 0.34 | -0.025 | 500 | 79 CIBC | 2 RBC | K |
13:02:55 | V | 0.34 | -0.025 | 7,000 | 7 TD Sec | 7 TD Sec | K |
12:40:08 | V | 0.33 | -0.035 | 9,000 | 7 TD Sec | 85 Scotia | K |
12:40:08 | Y | 0.33 | -0.035 | 500 | 7 TD Sec | 2 RBC | K |
12:40:08 | U | 0.33 | -0.035 | 500 | 7 TD Sec | 2 RBC | K |
12:40:08 | U | 0.33 | -0.035 | 500 | 7 TD Sec | 2 RBC | K |
12:40:08 | U | 0.33 | -0.035 | 500 | 7 TD Sec | 2 RBC | K |
12:37:45 | V | 0.33 | -0.035 | 500 | 80 National Bank | 85 Scotia | K |
12:37:45 | H | 0.33 | -0.035 | 500 | 80 National Bank | 2 RBC | K |
12:35:13 | U | 0.325 | -0.04 | 2,000 | 2 RBC | 88 Credential | K |
12:35:13 | O | 0.325 | -0.04 | 2,000 | 2 RBC | 88 Credential | K |
12:35:13 | O | 0.325 | -0.04 | 6,000 | 1 Anonymous | 88 Credential | K |
12:33:35 | O | 0.335 | -0.03 | 1,500 | 88 Credential | 2 RBC | K |
12:33:35 | O | 0.335 | -0.03 | 10,500 | 88 Credential | 1 Anonymous | K |
12:31:36 | V | 0.325 | -0.04 | 4,000 | 53 Morgan Stanley | 53 Morgan Stanley | K |
12:31:36 | V | 0.325 | -0.04 | 47 | 62 Haywood | 53 Morgan Stanley | |
12:25:36 | V | 0.325 | -0.04 | 500 | 62 Haywood | 79 CIBC | K |
12:25:36 | V | 0.325 | -0.04 | 500 | 33 Canaccord | 79 CIBC | K |
12:25:36 | V | 0.325 | -0.04 | 10,000 | 33 Canaccord | 79 CIBC | K |
12:25:36 | V | 0.33 | -0.035 | 34,000 | 1 Anonymous | 7 TD Sec | K |
12:25:36 | V | 0.33 | -0.035 | 100 | 79 CIBC | 62 Haywood | |
12:25:36 | V | 0.33 | -0.035 | 1,500 | 53 Morgan Stanley | 7 TD Sec | K |
12:25:36 | V | 0.33 | -0.035 | 500 | 53 Morgan Stanley | 7 TD Sec | K |
12:25:36 | Y | 0.33 | -0.035 | 500 | 2 RBC | 7 TD Sec | K |
12:25:36 | H | 0.33 | -0.035 | 500 | 2 RBC | 7 TD Sec | K |
12:25:36 | U | 0.33 | -0.035 | 3,500 | 13 Instinet | 7 TD Sec | K |
12:25:01 | V | 0.33 | -0.035 | 10,000 | 7 TD Sec | 7 TD Sec | K |
12:22:22 | V | 0.335 | -0.03 | 500 | 53 Morgan Stanley | 85 Scotia | K |
12:21:24 | V | 0.335 | -0.03 | 5,000 | 53 Morgan Stanley | 2 RBC | K |
12:17:19 | V | 0.335 | -0.03 | 500 | 53 Morgan Stanley | 83 Research Cap | K |
12:17:19 | V | 0.335 | -0.03 | 8,500 | 7 TD Sec | 83 Research Cap | K |
12:17:19 | O | 0.335 | -0.03 | 500 | 2 RBC | 83 Research Cap | K |
12:17:19 | Y | 0.335 | -0.03 | 500 | 2 RBC | 83 Research Cap | K |
12:11:38 | A | 0.34 | -0.025 | 1,000 | 1 Anonymous | 79 CIBC | K |
12:07:46 | H | 0.34 | -0.025 | 6,500 | 53 Morgan Stanley | 1 Anonymous | K |
12:01:38 | V | 0.335 | -0.03 | 1,500 | 7 TD Sec | 33 Canaccord | K |
11:55:32 | V | 0.335 | -0.03 | 6,500 | 53 Morgan Stanley | 79 CIBC | K |
11:53:02 | H | 0.325 | -0.04 | 1,500 | 1 Anonymous | 33 Canaccord | K |
11:53:02 | H | 0.325 | -0.04 | 2,500 | 1 Anonymous | 33 Canaccord | K |
11:52:19 | A | 0.325 | -0.04 | 1,000 | 79 CIBC | 9 BMO Nesbitt | K |
11:48:23 | U | 0.33 | -0.035 | 3,500 | 2 RBC | 13 Instinet | K |
11:48:14 | V | 0.33 | -0.035 | 5,000 | 2 RBC | 1 Anonymous | K |
11:48:14 | V | 0.33 | -0.035 | 1,500 | 79 CIBC | 1 Anonymous | K |
11:48:14 | U | 0.33 | -0.035 | 1,500 | 2 RBC | 1 Anonymous | K |
11:48:03 | V | 0.335 | -0.03 | 15,000 | 9 BMO Nesbitt | 79 CIBC | K |
11:48:03 | V | 0.34 | -0.025 | 410 | 57 Interactive | 62 Haywood | |
11:48:03 | V | 0.34 | -0.025 | 500 | 80 National Bank | 7 TD Sec | K |
11:48:03 | V | 0.34 | -0.025 | 1,000 | 80 National Bank | 7 TD Sec | K |
11:48:03 | V | 0.34 | -0.025 | 3,000 | 1 Anonymous | 7 TD Sec | K |
11:48:03 | V | 0.34 | -0.025 | 1,000 | 57 Interactive | 7 TD Sec | K |
11:48:03 | O | 0.34 | -0.025 | 5,000 | 1 Anonymous | 7 TD Sec | K |
11:48:03 | A | 0.34 | -0.025 | 5,000 | 33 Canaccord | 7 TD Sec | K |
11:48:03 | A | 0.34 | -0.025 | 8,000 | 13 Instinet | 7 TD Sec | K |
11:48:03 | X | 0.34 | -0.025 | 500 | 80 National Bank | 7 TD Sec | K |
11:48:03 | D | 0.34 | -0.025 | 1,000 | 1 Anonymous | 7 TD Sec | K |
11:48:03 | V | 0.34 | -0.025 | 40,000 | 7 TD Sec | 7 TD Sec | K |
11:43:36 | V | 0.35 | -0.015 | 1,000 | 53 Morgan Stanley | 7 TD Sec | K |
11:43:02 | O | 0.34 | -0.025 | 3,000 | 1 Anonymous | 1 Anonymous | K |
11:43:02 | U | 0.34 | -0.025 | 2,500 | 2 RBC | 1 Anonymous | K |
11:43:02 | A | 0.34 | -0.01 | 236 | 7 TD Sec | 57 Interactive | E |
11:42:28 | H | 0.35 | -0.015 | 500 | 53 Morgan Stanley | 7 TD Sec | K |
11:42:28 | H | 0.35 | -0.015 | 3,000 | 53 Morgan Stanley | 7 TD Sec | K |
11:42:28 | U | 0.35 | -0.015 | 5,000 | 2 RBC | 7 TD Sec | K |
11:40:14 | A | 0.355 | -0.01 | 10,000 | 33 Canaccord | 79 CIBC | K |
11:39:23 | V | 0.35 | -0.015 | 5,000 | 2 RBC | 79 CIBC | K |
11:39:23 | H | 0.35 | -0.015 | 2,000 | 53 Morgan Stanley | 79 CIBC | K |
11:30:27 | A | 0.35 | -0.015 | 10,000 | 1 Anonymous | 85 Scotia | K |
11:28:54 | A | 0.35 | -0.015 | 6,000 | 1 Anonymous | 85 Scotia | K |
10:43:27 | V | 0.36 | -0.005 | 5,000 | 53 Morgan Stanley | 2 RBC | K |
10:43:27 | H | 0.36 | -0.005 | 1,000 | 53 Morgan Stanley | 1 Anonymous | K |
10:42:26 | U | 0.345 | -0.02 | 1,000 | 13 Instinet | 1 Anonymous | K |
10:42:26 | A | 0.345 | -0.005 | 244 | 7 TD Sec | 57 Interactive | E |
10:37:06 | D | 0.36 | 0.045 | 2 | 7 TD Sec | 7 TD Sec | E |
10:22:07 | M | 0.36 | -0.005 | 28 | 80 National Bank | 14 Virtu ITG | E |
10:16:56 | M | 0.36 | -0.005 | 69 | 80 National Bank | 7 TD Sec | E |
10:15:25 | V | 0.36 | -0.005 | 2,500 | 53 Morgan Stanley | 57 Interactive | K |
10:04:35 | A | 0.36 | -0.005 | 5,000 | 33 Canaccord | 79 CIBC | K |
09:53:31 | V | 0.355 | -0.01 | 500 | 62 Haywood | 1 Anonymous | K |
09:53:31 | V | 0.355 | -0.01 | 8,500 | 7 TD Sec | 1 Anonymous | K |
09:53:22 | D | 0.355 | 0.045 | 350 | 7 TD Sec | 7 TD Sec | E |
09:53:22 | V | 0.355 | -0.01 | 1,500 | 7 TD Sec | 7 TD Sec | K |
09:33:31 | V | 0.36 | -0.005 | 500 | 53 Morgan Stanley | 79 CIBC | K |
09:33:31 | V | 0.36 | -0.005 | 500 | 53 Morgan Stanley | 79 CIBC | K |
09:33:31 | V | 0.36 | -0.005 | 2,500 | 1 Anonymous | 79 CIBC | K |
09:30:28 | V | 0.36 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
09:30:15 | V | 0.36 | -0.005 | 500 | 33 Canaccord | 1 Anonymous | K |
09:30:03 | A | 0.37 | 0.005 | 2,000 | 33 Canaccord | 79 CIBC | K |
09:30:01 | V | 0.365 | | 1,000 | 7 TD Sec | 79 CIBC | K |
09:30:00 | D | 0.375 | 0.045 | 259 | 80 National Bank | 7 TD Sec | E |
09:30:00 | V | 0.365 | 0.01 | 326 | 62 Haywood | 57 Interactive | |
09:30:00 | V | 0.375 | 0.01 | 75 | 2 RBC | 62 Haywood | |
09:30:00 | V | 0.375 | 0.01 | 500 | 2 RBC | 33 Canaccord | KL |
09:30:00 | V | 0.375 | 0.01 | 2,500 | 2 RBC | 1 Anonymous |
Be the first to comment on this post