Bullboard - Stock Discussion Forum Denison Mines Corp DNN

Primary Symbol: T.DML

Energy

Denison Mines Corp. is a Canada-based uranium exploration and development company focused on the Athabasca Basin region of northern Saskatchewan, Canada. The Company holds a 95% interest in the Wheeler River Project, which is a uranium project. It hosts two uranium deposits: Phoenix and Gryphon. It is located along the eastern edge of the Athabasca Basin in northern Saskatchewan. It holds a 22... see more

Add To Watchlist

TSX:DML - Post Discussion

Denison Mines Corp > Denison Mine Corp Historical Annual Stock Price Data

View:

Post by mangoe on Feb 18, 2024 9:53am

Denison Mine Corp Historical Annual Stock Price Data

Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
Denison Mine Corp Historical Annual Stock Price Data
2024	1.9279	1.6900	2.1400	1.6600	1.9300	9.04%
2023	1.3523	1.1100	1.8800	0.9731	1.7700	53.91%
2022	1.2645	1.5100	1.7900	0.9400	1.1500	-16.06%
2021	1.2578	0.6701	2.1200	0.6386	1.3700	111.75%
2020	0.4005	0.4123	0.7193	0.2000	0.6470	55.90%
2019	0.4880	0.4893	0.5740	0.3950	0.4150	-10.56%
2018	0.5174	0.5935	0.6777	0.4350	0.4640	-15.64%
2017	0.5395	0.5509	0.8299	0.3979	0.5500	6.86%
2016	0.4999	0.4770	0.6550	0.3698	0.5147	3.35%
2015	0.6588	0.9900	0.9900	0.3535	0.4980	-46.45%
2014	1.2507	1.1800	1.7400	0.9000	0.9300	-22.50%
2013	1.2194	1.2600	1.5900	1.0000	1.2000	-4.00%
2012	1.3557	1.1701	1.7200	1.0500	1.2500	17.09%
2011	1.8153	2.9423	3.8007	0.8028	1.0676	-63.45%
2010	1.4832	1.1018	3.0405	0.9310	2.9210	169.29%
2009	1.2576	1.4519	2.0925	0.5788	1.0847	7.63%
2008	4.7026	7.7551	8.2932	0.4783	1.0078	-86.77%
2007	9.4715	8.3102	12.7686	6.6106	7.6184	-12.48%
2006	11.9714	11.1970	23.0859	8.0446	8.7051	-19.24%