Time | # | Size | Bid | 07:00 | 29 | 520,500 | 0.59 | 07:37 | 4 | 7,000 | 0.55 | 07:02 | 2 | 14,000 | 0.50 | 08:00 | 2 | 500 | 0.495 | 08:55 | 1 | 2,000 | 0.485 | 07:15 | 8 | 57,500 | 0.48 | 07:02 | 5 | 13,000 | 0.475 | 07:01 | 6 | 10,000 | 0.47 | 07:03 | 3 | 2,500 | 0.465 | 06/29 | 3 | 3,000 | 0.46 | 08:55 | 1 | 2,000 | 0.455 | 06/29 | 6 | 18,500 | 0.45 | 08:54 | 1 | 2,000 | 0.445 | 06/29 | 4 | 8,500 | 0.44 | 06/29 | 3 | 17,000 | 0.435 | 06/29 | 3 | 7,000 | 0.43 | 06/29 | 1 | 2,000 | 0.425 | 06/29 | 4 | 43,500 | 0.42 | 06/29 | 2 | 6,000 | 0.415 | 06/29 | 4 | 7,000 | 0.41 | 06/29 | 3 | 15,000 | 0.405 | 06/29 | 7 | 44,000 | 0.40 | 06/29 | 1 | 2,000 | 0.395 | 06/29 | 6 | 13,000 | 0.39 | 06/28 | 2 | 6,500 | 0.385 | 06/28 | 3 | 6,000 | 0.38 | 06/28 | 3 | 3,500 | 0.375 | 06/28 | 5 | 10,500 | 0.37 | 06/28 | 4 | 96,500 | 0.365 | 06/26 | 7 | 16,000 | 0.36 | | Ask | Size | # | Time | 0.59 | 652,500 | 82 | 06/20 | 0.60 | 198,000 | 13 | 06/15 | 0.61 | 20,000 | 6 | 06/13 | 0.62 | 42,500 | 5 | 06/13 | 0.63 | 124,500 | 6 | 06/12 | 0.64 | 60,500 | 6 | 06/13 | 0.65 | 32,500 | 8 | 06/25 | 0.66 | 11,500 | 3 | 06/14 | 0.67 | 5,000 | 3 | 06/11 | 0.68 | 10,000 | 2 | 06/11 | 0.69 | 1,000 | 1 | 08:37 | 0.70 | 39,000 | 6 | 05/28 | 0.71 | 5,000 | 2 | 05/23 | 0.72 | 11,500 | 4 | 06/29 | 0.73 | 2,000 | 3 | 06/18 | 0.74 | 16,500 | 5 | 06/01 | 0.75 | 536,500 | 7 | 06/05 | 0.76 | 1,000 | 1 | 08:38 | 0.77 | 14,500 | 3 | 06/18 | 0.78 | 1,000 | 1 | 08:38 | 0.79 | 4,000 | 2 | 06/05 | 0.80 | 56,000 | 10 | 06/11 | 0.81 | 11,000 | 4 | 06/11 | 0.82 | 1,000 | 1 | 08:38 | 0.83 | 1,000 | 1 | 08:38 | 0.84 | 8,500 | 2 | 06/12 | 0.85 | 1,000 | 1 | 08:38 | 0.86 | 1,000 | 1 | 08:39 | 0.87 | 1,000 | 1 | 08:39 | 0.88 | 1,000 | 1 | 08:39 | |