Bullboard - Stock Discussion Forum Cornish Metals Inc SBWFF

Primary Symbol: V.CUSN

Metals & Mining Industrial Metals & Minerals

Cornish Metals Inc. is a mineral exploration and development company focused on its South Crofty tin project in Cornwall, United Kingdom. Its flagship projects are United Downs copper-tin project and the South Crofty tin project. In addition, the Company holds 15,000 hectares (ha) in exploration licenses. It also maintains an interest in the Nickel King project, an exploration property which is... see more

Add To Watchlist

TSXV:CUSN - Post Discussion

Cornish Metals Inc > May 1 - 14 trading

View:

Post by TELEMARKER on May 15, 2024 10:22am

May 1 - 14 trading

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	V	CUSN	0.145	0.145	0.115	0.12	-0.01	7,345,030	471	0.11	0.12	5,485,825	600,000	287,580	195,000	700	172,500	601,500			350
2024-05-13	V	CUSN	0.16	0.165	0.13	0.135	-0.015	3,289,262	293	0.13	0.135	2,221,200	220,000	428,000	130,500	1,000	121,500	165,500			700			640
2024-05-10	V	CUSN	0.17	0.17	0.15	0.16	-0.01	796,527	48	0.155	0.165	603,007	33,000	116,500	4,000		26,500	13,500			20
2024-05-09	V	CUSN	0.165	0.175	0.165	0.17		113,500	25	0.165	0.175	96,000		16,000			1,500
2024-05-08	V	CUSN	0.17	0.17	0.17	0.17		162,000	69	0.165	0.175	112,500	2,500	44,000			500	2,500
2024-05-07	V	CUSN	0.17	0.17	0.17	0.17	-0.005	126,020	8	0.165	0.17	87,500					37,500	1,000			20
2024-05-06	V	CUSN	0.175	0.175	0.175	0.175		52,146	15	0.165	0.175	43,000	1,000	1,000			7,000				146
2024-05-03	V	CUSN	0.175	0.175	0.175	0.175		284,943	12	0.165	0.18	266,500					17,800				300
2024-05-02	V	CUSN	0.185	0.185	0.175	0.175	-0.005	770,977	40	0.175	0.185	657,500	24,500	77,500			10,000	1,000			47
2024-05-01	V	CUSN	0.19	0.195	0.18	0.18	0.01	890,493	153	0.18	0.19	532,694	37,500	194,500	79,000	16		44,500			583