Denison Mines Corp T.DML

Alternate Symbol(s): DNN

Energy

Denison Mines Corp. is a Canada-based uranium exploration and development company focused on the Athabasca Basin region of northern Saskatchewan, Canada. The Company holds a 95% interest in the Wheeler River Project, which is a uranium project. It hosts two uranium deposits: Phoenix and Gryphon. It is located along the eastern edge of the Athabasca Basin in northern Saskatchewan. It holds a 22.5% ownership interest in the McClean Lake joint venture (MLJV), which includes several uranium deposits and the McClean Lake uranium mill. It also holds a 25.17% interest in the Midwest Main and Midwest A deposits, and a 67.41% interest in the Tthe Heldeth Tue (THT) and Huskie deposits on the Waterbury Lake property. The Company, through JCU (Canada) Exploration Company, Limited, holds indirect interests in the Millennium project, the Kiggavik project, and the Christie Lake project. It also offers environmental services. The Company also uses MaxPERF drilling tool technology and systems.

TSX:DML - Post by User

Denison Mines Corp > What happened today

<< Previous

Bullboard Posts

Next >>

Post by MightyMorfon Dec 21, 2020 4:12pm

178 Views

Post# 32154804

What happened today

Trades for C:LAM on 20201221 - 271 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:16	T	0.31	-0.005	1,500	94 Hampton	7 TD Sec	K
15:49:16	M	0.31	-0.005	341	94 Hampton	1 Anonymous
15:49:16	P	0.31	-0.005	1,000	94 Hampton	1 Anonymous	K
15:37:45	T	0.305	-0.01	17,000	94 Hampton	79 CIBC	K
15:37:45	T	0.305	-0.01	1,500	94 Hampton	85 Scotia	K
15:35:57	T	0.305	-0.01	8,500	89 Raymond James	85 Scotia	K
15:35:57	P	0.305	-0.01	1,000	89 Raymond James	1 Anonymous	K
15:16:08	T	0.305	-0.01	5,000	7 TD Sec	85 Scotia	K
14:50:00	T	0.305	-0.01	9,500	89 Raymond James	89 Raymond James	K
14:48:47	T	0.305	-0.01	5,000	89 Raymond James	79 CIBC	K
14:48:47	T	0.305	-0.01	15,000	89 Raymond James	7 TD Sec	K
14:48:14	T	0.305	-0.01	3,000	89 Raymond James	36 Latimer	K
14:48:14	U	0.305	-0.01	1,000	2 RBC	36 Latimer	K
14:48:14	U	0.305	-0.01	500	2 RBC	36 Latimer	K
14:48:14	U	0.305	-0.01	2,500	2 RBC	36 Latimer	K
14:48:08	T	0.305	-0.01	2,500	89 Raymond James	1 Anonymous	K
14:47:52	T	0.30	-0.015	250	5 Penson	9 BMO Nesbitt
14:47:52	T	0.30	-0.015	30,000	89 Raymond James	1 Anonymous	K
14:47:52	T	0.30	-0.015	19,500	89 Raymond James	79 CIBC	K
14:47:52	T	0.30	-0.015	33,500	89 Raymond James	1 Anonymous	K
14:47:52	P	0.30	-0.015	1,000	89 Raymond James	1 Anonymous	K
14:47:52	X	0.30	-0.015	30,000	89 Raymond James	1 Anonymous	K
14:41:24	T	0.30	-0.015	3,500	1 Anonymous	1 Anonymous	K
14:41:24	X	0.30	-0.015	1,500	1 Anonymous	79 CIBC	K
14:41:24	X	0.30	-0.015	14,000	1 Anonymous	1 Anonymous	K
14:41:24	H	0.30	-0.015	2,000	1 Anonymous	1 Anonymous	K
14:41:24	H	0.30	-0.015	2,000	1 Anonymous	1 Anonymous	K
14:41:24	P	0.30	-0.015	1,000	1 Anonymous	1 Anonymous	K
14:41:24	O	0.30	-0.015	2,000	1 Anonymous	1 Anonymous	K
14:41:24	U	0.30	-0.015	1,000	1 Anonymous	2 RBC	K
14:41:24	U	0.30	-0.015	7,000	1 Anonymous	2 RBC	K
14:41:24	U	0.30	-0.015	13,000	1 Anonymous	1 Anonymous	K
14:41:24	U	0.30	-0.015	9,000	1 Anonymous	2 RBC	K
14:41:24	U	0.30	-0.015	1,500	1 Anonymous	13 Instinet	K
14:41:24	U	0.30	-0.015	2,500	1 Anonymous	1 Anonymous	K
14:40:50	A	0.30	-0.015	9,000	7 TD Sec	79 CIBC	K
14:40:50	H	0.30	-0.015	1,000	7 TD Sec	1 Anonymous	K
14:40:50	H	0.30	-0.015	3,000	7 TD Sec	1 Anonymous	K
14:40:50	T	0.30	-0.015	5,000	7 TD Sec	7 TD Sec	K
14:36:53	O	0.30	-0.015	4,500	1 Anonymous	1 Anonymous	K
14:36:53	U	0.30	-0.015	2,500	1 Anonymous	79 CIBC	K
14:11:03	U	0.30	-0.015	1,000	2 RBC	2 RBC	K
14:10:48	T	0.30	-0.015	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K
14:10:48	U	0.30	-0.015	4,000	9 BMO Nesbitt	13 Instinet	K
14:10:48	P	0.30	-0.015	1,000	9 BMO Nesbitt	1 Anonymous	K
13:58:27	O	0.30	-0.015	5,500	55 Velocity	1 Anonymous	K
13:58:27	H	0.30	-0.015	173	55 Velocity	36 Latimer	E
13:45:30	H	0.30	-0.015	4,000	80 National Bank	1 Anonymous	K
13:45:30	P	0.30	-0.015	1,000	80 National Bank	1 Anonymous	K
13:13:28	T	0.30	-0.015	5,000	53 Morgan Stanley	1 Anonymous	K
13:11:35	U	0.29	-0.025	1,500	2 RBC	2 RBC	K
13:11:35	U	0.29	-0.025	500	2 RBC	2 RBC	K
12:44:37	T	0.295	-0.02	3,000	1 Anonymous	1 Anonymous	K
12:44:37	U	0.295	-0.02	500	1 Anonymous	2 RBC	K
12:41:27	T	0.295	-0.02	5,000	7 TD Sec	1 Anonymous	K
12:41:27	T	0.295	-0.02	10,000	7 TD Sec	1 Anonymous	K
12:38:03	T	0.295	-0.02	10,000	7 TD Sec	1 Anonymous	K
12:38:03	A	0.295	-0.02	15,000	7 TD Sec	79 CIBC	K
12:33:45	T	0.295	-0.02	6,500	79 CIBC	79 CIBC	K
12:33:45	P	0.295	-0.02	1,000	79 CIBC	1 Anonymous	K
12:33:45	X	0.295	-0.02	2,500	79 CIBC	39 Merrill Lynch	K
12:33:45	A	0.295	-0.02	5,000	79 CIBC	13 Instinet	K
12:23:10	A	0.295	-0.02	5,000	85 Scotia	1 Anonymous	K
12:16:18	A	0.295	-0.02	7,500	33 Canaccord	1 Anonymous	K
11:55:55	O	0.295	-0.02	4,000	1 Anonymous	1 Anonymous	K
11:45:23	T	0.29	-0.025	4,500	5 Penson	22 Fidelity	K
11:45:23	T	0.29	-0.025	1,000	36 Latimer	22 Fidelity	K
11:45:23	T	0.29	-0.025	4,000	53 Morgan Stanley	22 Fidelity	K
11:45:23	T	0.29	-0.025	13,500	53 Morgan Stanley	22 Fidelity	K
11:45:23	U	0.29	-0.025	1,500	53 Morgan Stanley	22 Fidelity	K
11:45:23	U	0.29	-0.025	500	53 Morgan Stanley	22 Fidelity	K
11:40:34	T	0.29	-0.025	500	53 Morgan Stanley	1 Anonymous	K
11:40:34	P	0.29	-0.025	1,000	1 Anonymous	1 Anonymous	K
11:37:29	H	0.295	-0.02	1,000	80 National Bank	1 Anonymous	K
11:33:28	T	0.29	-0.025	1,500	53 Morgan Stanley	143 Pershing	K
11:33:28	T	0.29	-0.025	1,000	53 Morgan Stanley	143 Pershing	K
11:33:28	P	0.29	-0.025	500	53 Morgan Stanley	143 Pershing	K
11:33:28	T	0.29	-0.025	12,000	53 Morgan Stanley	143 Pershing	K
11:33:28	P	0.29	-0.025	2,500	53 Morgan Stanley	143 Pershing	K
11:33:28	P	0.29	-0.025	1,000	53 Morgan Stanley	143 Pershing	K
11:33:28	U	0.29	-0.025	1,000	53 Morgan Stanley	143 Pershing	K
11:33:28	U	0.29	-0.025	500	53 Morgan Stanley	143 Pershing	K
11:29:19	O	0.29	-0.025	2,000	143 Pershing	1 Anonymous	K
11:29:19	O	0.29	-0.025	1,000	143 Pershing	1 Anonymous	K
11:29:19	T	0.29	-0.025	7,000	143 Pershing	79 CIBC	K
11:29:19	T	0.29	-0.025	1,000	143 Pershing	1 Anonymous	K
11:29:19	P	0.29	-0.025	1,000	143 Pershing	1 Anonymous	K
11:29:19	H	0.29	-0.025	2,000	143 Pershing	1 Anonymous	K
11:29:19	U	0.29	-0.025	5,000	143 Pershing	2 RBC	K
11:29:19	U	0.29	-0.025	1,000	143 Pershing	2 RBC	K
11:24:21	T	0.29	-0.025	350	7 TD Sec	5 Penson
11:24:21	A	0.29	-0.025	1,000	7 TD Sec	79 CIBC	K
11:23:03	U	0.285	-0.03	5,500	13 Instinet	9 BMO Nesbitt	K
11:23:03	P	0.285	-0.03	300	5 Penson	9 BMO Nesbitt	E
11:23:03	P	0.285	-0.03	1,000	1 Anonymous	9 BMO Nesbitt	K
11:13:32	T	0.29	-0.025	14,000	53 Morgan Stanley	1 Anonymous	K
11:11:46	A	0.29	-0.025	7,000	13 Instinet	1 Anonymous	K
11:11:46	A	0.29	-0.025	20,000	13 Instinet	1 Anonymous	K
11:11:46	A	0.29	-0.025	7,000	13 Instinet	33 Canaccord	K
11:11:46	M	0.29	-0.025	300	13 Instinet	2 RBC
11:11:46	M	0.2875	-0.0275	2,500	13 Instinet	33 Canaccord
11:10:49	T	0.285	-0.03	9,500	2 RBC	1 Anonymous	K
11:10:49	T	0.285	-0.03	4,500	33 Canaccord	1 Anonymous	K
11:10:49	T	0.285	-0.03	6,000	1 Anonymous	1 Anonymous	K
11:10:28	M	0.2875	-0.0275	1,000	7 TD Sec	33 Canaccord
11:07:37	T	0.285	-0.03	2,000	1 Anonymous	1 Anonymous	K
11:07:37	T	0.285	-0.03	1,000	1 Anonymous	1 Anonymous	K
11:07:37	H	0.285	-0.03	12,000	1 Anonymous	1 Anonymous	K
11:07:37	H	0.285	-0.03	10,000	1 Anonymous	1 Anonymous	K
11:07:31	O	0.285	-0.03	500	1 Anonymous	88 Credential	K
11:04:10	T	0.295	-0.025	110	53 Morgan Stanley	36 Latimer
11:03:01	H	0.285	-0.03	1,000	79 CIBC	1 Anonymous	K
11:03:01	H	0.285	-0.03	1,000	79 CIBC	1 Anonymous	K
11:03:01	T	0.29	-0.025	99	33 Canaccord	5 Penson
11:03:01	T	0.29	-0.025	400	1 Anonymous	36 Latimer
11:03:01	T	0.29	-0.025	500	1 Anonymous	1 Anonymous	K
11:03:01	U	0.29	-0.025	2,500	2 RBC	1 Anonymous	K
11:03:01	U	0.29	-0.025	3,500	2 RBC	1 Anonymous	K
11:03:01	U	0.29	-0.025	6,000	1 Anonymous	1 Anonymous	K
11:03:01	U	0.29	-0.025	4,500	2 RBC	1 Anonymous	K
11:03:01	P	0.29	-0.025	1,000	1 Anonymous	1 Anonymous	K
11:01:39	T	0.29	-0.025	4,000	2 RBC	79 CIBC	K
11:01:39	T	0.29	-0.025	1,000	2 RBC	1 Anonymous	K
11:01:39	T	0.29	-0.025	5,000	2 RBC	1 Anonymous	K
11:01:39	T	0.29	-0.025	5,000	2 RBC	1 Anonymous	K
11:01:39	T	0.29	-0.025	9,000	1 Anonymous	1 Anonymous	K
10:59:49	T	0.29	-0.025	9,000	1 Anonymous	1 Anonymous	K
10:59:49	T	0.29	-0.025	8,500	85 Scotia	1 Anonymous	K
10:59:49	H	0.29	-0.025	1,500	1 Anonymous	1 Anonymous	K
10:59:49	H	0.29	-0.025	1,000	1 Anonymous	1 Anonymous	K
10:57:54	T	0.29	-0.025	6,500	85 Scotia	1 Anonymous	K
10:57:54	T	0.29	-0.025	4,000	1 Anonymous	1 Anonymous	K
10:57:54	H	0.29	-0.025	3,000	1 Anonymous	1 Anonymous	K
10:57:54	H	0.29	-0.025	5,000	13 Instinet	1 Anonymous	K
10:57:54	H	0.29	-0.025	1,000	1 Anonymous	1 Anonymous	K
10:57:54	H	0.29	-0.025	500	1 Anonymous	1 Anonymous	K
10:55:47	A	0.295	-0.02	1,000	79 CIBC	79 CIBC	K
10:53:13	H	0.295	-0.02	4,000	80 National Bank	1 Anonymous	K
10:53:13	H	0.295	-0.02	1,000	80 National Bank	1 Anonymous	K
10:52:18	O	0.295	-0.02	1,500	1 Anonymous	33 Canaccord	K
10:52:18	O	0.295	-0.02	500	1 Anonymous	1 Anonymous	K
10:44:35	O	0.295	-0.02	500	14 ITG	1 Anonymous	K
10:44:35	O	0.295	-0.02	4,500	14 ITG	33 Canaccord	K
10:42:32	P	0.29	-0.025	1,000	1 Anonymous	88 Credential	K
10:42:32	U	0.29	-0.025	500	2 RBC	88 Credential	K
10:42:32	U	0.29	-0.025	500	1 Anonymous	88 Credential	K
10:42:32	U	0.29	-0.025	5,500	1 Anonymous	88 Credential	K
10:42:32	U	0.29	-0.025	1,000	2 RBC	88 Credential	K
10:42:32	P	0.29	-0.025	1,000	1 Anonymous	88 Credential	K
10:42:32	H	0.29	-0.025	500	1 Anonymous	88 Credential	K
10:42:32	U	0.29	-0.025	500	2 RBC	88 Credential	K
10:42:32	U	0.29	-0.025	4,500	2 RBC	88 Credential	K
10:42:32	U	0.29	-0.025	2,500	1 Anonymous	88 Credential	K
10:42:32	O	0.29	-0.025	1,000	1 Anonymous	88 Credential	K
10:42:32	O	0.29	-0.025	2,500	1 Anonymous	88 Credential	K
10:42:32	M	0.29	-0.025	200	2 RBC	88 Credential
10:41:41	O	0.295	-0.02	5,000	1 Anonymous	33 Canaccord	K
10:41:06	T	0.295	-0.025	100	7 TD Sec	5 Penson
10:41:06	A	0.295	-0.02	1,000	7 TD Sec	79 CIBC	K
10:33:29	O	0.295	-0.02	500	1 Anonymous	33 Canaccord	K
10:30:17	A	0.295	-0.02	3,000	7 TD Sec	79 CIBC	K
10:28:39	T	0.29	-0.025	5,000	1 Anonymous	7 TD Sec	K
10:28:39	T	0.29	-0.025	1,000	1 Anonymous	7 TD Sec	K
10:28:39	H	0.29	-0.025	9,000	33 Canaccord	7 TD Sec	K
10:28:39	A	0.29	-0.025	10,000	1 Anonymous	7 TD Sec	K
10:28:39	A	0.29	-0.025	15,000	79 CIBC	7 TD Sec	K
10:28:39	H	0.29	-0.025	1,000	33 Canaccord	7 TD Sec	K
10:28:39	H	0.29	-0.025	3,000	1 Anonymous	7 TD Sec	K
10:28:39	H	0.29	-0.025	10,000	1 Anonymous	7 TD Sec	K
10:28:39	H	0.29	-0.025	2,500	1 Anonymous	7 TD Sec	K
10:28:39	H	0.29	-0.025	3,500	1 Anonymous	7 TD Sec	K
10:27:53	T	0.295	-0.02	7,000	1 Anonymous	1 Anonymous	K
10:27:46	T	0.295	-0.02	10,000	80 National Bank	1 Anonymous	K
10:26:09	T	0.295	-0.02	474	53 Morgan Stanley	36 Latimer
10:24:39	T	0.295	-0.02	10,000	7 TD Sec	1 Anonymous	K
10:24:39	T	0.295	-0.02	5,000	7 TD Sec	1 Anonymous	K
10:24:39	T	0.295	-0.02	15,000	7 TD Sec	1 Anonymous	K
10:23:35	U	0.295	-0.02	3,000	143 Pershing	1 Anonymous	K
10:22:17	H	0.29	-0.025	7,500	1 Anonymous	80 National Bank	K
10:22:17	H	0.29	-0.025	5,000	33 Canaccord	80 National Bank	K
10:22:17	P	0.29	-0.025	1,000	1 Anonymous	80 National Bank	K
10:18:49	A	0.29	-0.025	7,500	1 Anonymous	7 TD Sec	K
10:18:49	A	0.29	-0.025	15,000	79 CIBC	7 TD Sec	K
10:15:03	T	0.295	-0.02	1,500	9 BMO Nesbitt	1 Anonymous	K
10:15:03	T	0.295	-0.02	21,500	9 BMO Nesbitt	1 Anonymous	K
10:15:03	U	0.295	-0.02	1,000	9 BMO Nesbitt	2 RBC	K
10:15:03	U	0.295	-0.02	4,000	9 BMO Nesbitt	2 RBC	K
10:07:41	O	0.29	-0.025	3,000	1 Anonymous	1 Anonymous	K
10:07:41	O	0.29	-0.025	10,000	33 Canaccord	1 Anonymous	K
10:04:01	U	0.295	-0.02	500	2 RBC	2 RBC	K
10:04:01	U	0.295	-0.02	1,000	2 RBC	2 RBC	K
10:04:01	U	0.295	-0.02	500	2 RBC	2 RBC	K
10:04:01	U	0.295	-0.02	2,000	2 RBC	2 RBC	K
10:04:01	U	0.295	-0.02	1,000	2 RBC	2 RBC	K
10:01:57	U	0.295	-0.02	2,000	85 Scotia	2 RBC	K
09:51:41	T	0.295	-0.02	7,500	1 Anonymous	1 Anonymous	K
09:51:41	T	0.295	-0.02	2,000	79 CIBC	1 Anonymous	K
09:51:41	T	0.295	-0.02	7,000	79 CIBC	1 Anonymous	K
09:51:41	T	0.295	-0.02	12,000	33 Canaccord	1 Anonymous	K
09:51:41	U	0.295	-0.02	500	33 Canaccord	2 RBC	K
09:51:41	U	0.295	-0.02	5,000	33 Canaccord	2 RBC	K
09:50:24	U	0.30	-0.015	6,000	14 ITG	1 Anonymous	K
09:50:24	O	0.30	-0.015	1,500	14 ITG	1 Anonymous	K
09:50:24	H	0.30	-0.015	1,500	14 ITG	1 Anonymous	K
09:50:24	U	0.30	-0.015	1,000	14 ITG	1 Anonymous	K
09:49:22	H	0.30	-0.015	117	84 Ind Trading	36 Latimer	E
09:49:21	T	0.30	-0.015	1,000	84 Ind Trading	1 Anonymous	K
09:49:20	T	0.30	-0.015	150	53 Morgan Stanley	5 Penson
09:49:20	T	0.30	-0.015	1,000	85 Scotia	1 Anonymous	K
09:49:20	T	0.30	-0.015	12,000	9 BMO Nesbitt	1 Anonymous	K
09:49:20	T	0.30	-0.015	17,000	14 ITG	1 Anonymous	K
09:49:20	X	0.30	-0.015	5,000	13 Instinet	1 Anonymous	K
09:49:20	X	0.30	-0.015	12,000	14 ITG	1 Anonymous	K
09:49:20	X	0.30	-0.015	1,000	14 ITG	1 Anonymous	K
09:49:20	U	0.30	-0.015	10,000	14 ITG	1 Anonymous	K
09:49:20	U	0.30	-0.015	1,000	14 ITG	1 Anonymous	K
09:49:20	U	0.30	-0.015	5,000	1 Anonymous	1 Anonymous	K
09:43:25	T	0.30	-0.015	3,000	14 ITG	1 Anonymous	K
09:43:25	X	0.30	-0.015	1,000	14 ITG	1 Anonymous	K
09:43:25	U	0.30	-0.015	1,000	14 ITG	1 Anonymous	K
09:41:04	T	0.305	-0.01	7,000	13 Instinet	79 CIBC	K
09:39:53	T	0.30	-0.015	22,000	14 ITG	7 TD Sec	K
09:39:53	X	0.30	-0.015	1,000	14 ITG	7 TD Sec	K
09:39:53	X	0.30	-0.015	5,000	13 Instinet	7 TD Sec	K
09:39:53	U	0.30	-0.015	1,000	14 ITG	7 TD Sec	K
09:39:53	U	0.30	-0.015	1,000	1 Anonymous	7 TD Sec	K
09:38:45	A	0.30	-0.015	2,000	13 Instinet	7 TD Sec	K
09:38:45	T	0.30	-0.015	500	53 Morgan Stanley	7 TD Sec	K
09:38:45	T	0.30	-0.015	3,000	14 ITG	7 TD Sec	K
09:38:45	P	0.30	-0.015	1,000	1 Anonymous	7 TD Sec	K
09:38:45	O	0.30	-0.015	500	1 Anonymous	1 Anonymous	K
09:38:45	H	0.30	-0.015	2,500	1 Anonymous	7 TD Sec	K
09:38:45	H	0.30	-0.015	500	1 Anonymous	7 TD Sec	K
09:38:45	U	0.30	-0.015	500	1 Anonymous	7 TD Sec	K
09:38:37	T	0.305	-0.01	350	53 Morgan Stanley	36 Latimer
09:38:37	T	0.305	-0.01	500	53 Morgan Stanley	79 CIBC	K
09:35:11	U	0.305	-0.01	4,500	9 BMO Nesbitt	1 Anonymous	K
09:35:11	P	0.305	-0.015	100	9 BMO Nesbitt	5 Penson	E
09:35:11	U	0.30	-0.015	1,000	14 ITG	2 RBC	K
09:35:11	U	0.30	-0.015	1,000	14 ITG	2 RBC	K
09:35:01	U	0.305	-0.01	6,000	1 Anonymous	1 Anonymous	K
09:35:01	O	0.305	-0.01	12,000	1 Anonymous	1 Anonymous	K
09:34:41	P	0.30	-0.015	1,000	1 Anonymous	79 CIBC	K
09:34:41	O	0.30	-0.015	10,000	1 Anonymous	1 Anonymous	K
09:34:41	A	0.30	-0.015	13,000	13 Instinet	9 BMO Nesbitt	K
09:34:41	U	0.30	-0.015	10,000	1 Anonymous	9 BMO Nesbitt	K
09:34:41	P	0.30	-0.015	1,000	1 Anonymous	9 BMO Nesbitt	K
09:32:44	T	0.305	-0.01	1,000	14 ITG	79 CIBC	K
09:32:40	T	0.305	-0.01	3,000	1 Anonymous	79 CIBC	K
09:31:25	T	0.305	-0.01	1,500	36 Latimer	1 Anonymous	K
09:30:15	O	0.31	-0.005	500	33 Canaccord	1 Anonymous	K
09:30:15	M	0.31	-0.005	300	33 Canaccord	1 Anonymous	E
09:30:15	O	0.31	-0.005	1,000	33 Canaccord	1 Anonymous	K
09:30:00	T	0.31	-0.01	100	1 Anonymous	36 Latimer
09:30:00	T	0.31	-0.01	83	143 Pershing	36 Latimer
09:30:00	T	0.31	-0.01	347	14 ITG	5 Penson
09:30:00	T	0.31	-0.01	150	19 Desjardins	36 Latimer
09:30:00	T	0.305	-0.01	3,500	36 Latimer	1 Anonymous	KL
09:30:00	T	0.305	-0.01	1,000	143 Pershing	1 Anonymous	KL
09:30:00	T	0.305	-0.01	10,500	143 Pershing	1 Anonymous	KL
09:30:00	T	0.305	-0.01	30,000	143 Pershing	1 Anonymous	KL
09:30:00	T	0.305	-0.01	10,000	143 Pershing	13 Instinet	KL
09:30:00	T	0.305	-0.01	32,000	143 Pershing	1 Anonymous	KL
09:30:00	T	0.305	-0.01	10,000	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	T	0.305	-0.01	4,500	14 ITG	1 Anonymous	KL
09:30:00	T	0.305	-0.01	1,000	53 Morgan Stanley	1 Anonymous	KL
09:30:00	T	0.305	-0.01	1,500	53 Morgan Stanley	1 Anonymous	KL
09:30:00	T	0.305	-0.01	1,000	2 RBC	1 Anonymous	KL
09:30:00	T	0.305	-0.01	2,000	2 RBC	7 TD Sec	KL
09:30:00	T	0.305	-0.01	6,000	19 Desjardins	7 TD Sec	KL
09:00:34	P	0.32		500	57 Interactive	1 Anonymous