Bullboard - Stock Discussion Forum Denison Mines Corp T.DML

Alternate Symbol(s): DNN

Energy

Denison Mines Corp. is a Canada-based uranium exploration and development company focused on the Athabasca Basin region of northern Saskatchewan, Canada. The Company holds a 95% interest in the Wheeler River Project, which is a uranium project. It hosts two uranium deposits: Phoenix and Gryphon. It is located along the eastern edge of the Athabasca Basin in northern Saskatchewan. It holds a 22... see more

Add To Watchlist

TSX:DML - Post Discussion

Denison Mines Corp > What happened today

View:

Post by MightyMorf on Dec 21, 2020 4:12pm

What happened today

Trades for C:LAM on 20201221 - 271 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:16	T	0.31	-0.005	1,500	94 Hampton	7 TD Sec	K
15:49:16	M	0.31	-0.005	341	94 Hampton	1 Anonymous
15:49:16	P	0.31	-0.005	1,000	94 Hampton	1 Anonymous	K
15:37:45	T	0.305	-0.01	17,000	94 Hampton	79 CIBC	K
15:37:45	T	0.305	-0.01	1,500	94 Hampton	85 Scotia	K
15:35:57	T	0.305	-0.01	8,500	89 Raymond James	85 Scotia	K
15:35:57	P	0.305	-0.01	1,000	89 Raymond James	1 Anonymous	K
15:16:08	T	0.305	-0.01	5,000	7 TD Sec	85 Scotia	K
14:50:00	T	0.305	-0.01	9,500	89 Raymond James	89 Raymond James	K
14:48:47	T	0.305	-0.01	5,000	89 Raymond James	79 CIBC	K
14:48:47	T	0.305	-0.01	15,000	89 Raymond James	7 TD Sec	K
14:48:14	T	0.305	-0.01	3,000	89 Raymond James	36 Latimer	K
14:48:14	U	0.305	-0.01	1,000	2 RBC	36 Latimer	K
14:48:14	U	0.305	-0.01	500	2 RBC	36 Latimer	K
14:48:14	U	0.305	-0.01	2,500	2 RBC	36 Latimer	K
14:48:08	T	0.305	-0.01	2,500	89 Raymond James	1 Anonymous	K
14:47:52	T	0.30	-0.015	250	5 Penson	9 BMO Nesbitt
14:47:52	T	0.30	-0.015	30,000	89 Raymond James	1 Anonymous	K
14:47:52	T	0.30	-0.015	19,500	89 Raymond James	79 CIBC	K
14:47:52	T	0.30	-0.015	33,500	89 Raymond James	1 Anonymous	K
14:47:52	P	0.30	-0.015	1,000	89 Raymond James	1 Anonymous	K
14:47:52	X	0.30	-0.015	30,000	89 Raymond James	1 Anonymous	K
14:41:24	T	0.30	-0.015	3,500	1 Anonymous	1 Anonymous	K
14:41:24	X	0.30	-0.015	1,500	1 Anonymous	79 CIBC	K
14:41:24	X	0.30	-0.015	14,000	1 Anonymous	1 Anonymous	K
14:41:24	H	0.30	-0.015	2,000	1 Anonymous	1 Anonymous	K
14:41:24	H	0.30	-0.015	2,000	1 Anonymous	1 Anonymous	K
14:41:24	P	0.30	-0.015	1,000	1 Anonymous	1 Anonymous	K
14:41:24	O	0.30	-0.015	2,000	1 Anonymous	1 Anonymous	K
14:41:24	U	0.30	-0.015	1,000	1 Anonymous	2 RBC	K
14:41:24	U	0.30	-0.015	7,000	1 Anonymous	2 RBC	K
14:41:24	U	0.30	-0.015	13,000	1 Anonymous	1 Anonymous	K
14:41:24	U	0.30	-0.015	9,000	1 Anonymous	2 RBC	K
14:41:24	U	0.30	-0.015	1,500	1 Anonymous	13 Instinet	K
14:41:24	U	0.30	-0.015	2,500	1 Anonymous	1 Anonymous	K
14:40:50	A	0.30	-0.015	9,000	7 TD Sec	79 CIBC	K
14:40:50	H	0.30	-0.015	1,000	7 TD Sec	1 Anonymous	K
14:40:50	H	0.30	-0.015	3,000	7 TD Sec	1 Anonymous	K
14:40:50	T	0.30	-0.015	5,000	7 TD Sec	7 TD Sec	K
14:36:53	O	0.30	-0.015	4,500	1 Anonymous	1 Anonymous	K
14:36:53	U	0.30	-0.015	2,500	1 Anonymous	79 CIBC	K
14:11:03	U	0.30	-0.015	1,000	2 RBC	2 RBC	K
14:10:48	T	0.30	-0.015	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K
14:10:48	U	0.30	-0.015	4,000	9 BMO Nesbitt	13 Instinet	K
14:10:48	P	0.30	-0.015	1,000	9 BMO Nesbitt	1 Anonymous	K
13:58:27	O	0.30	-0.015	5,500	55 Velocity	1 Anonymous	K
13:58:27	H	0.30	-0.015	173	55 Velocity	36 Latimer	E
13:45:30	H	0.30	-0.015	4,000	80 National Bank	1 Anonymous	K
13:45:30	P	0.30	-0.015	1,000	80 National Bank	1 Anonymous	K
13:13:28	T	0.30	-0.015	5,000	53 Morgan Stanley	1 Anonymous	K
13:11:35	U	0.29	-0.025	1,500	2 RBC	2 RBC	K
13:11:35	U	0.29	-0.025	500	2 RBC	2 RBC	K
12:44:37	T	0.295	-0.02	3,000	1 Anonymous	1 Anonymous	K
12:44:37	U	0.295	-0.02	500	1 Anonymous	2 RBC	K
12:41:27	T	0.295	-0.02	5,000	7 TD Sec	1 Anonymous	K
12:41:27	T	0.295	-0.02	10,000	7 TD Sec	1 Anonymous	K
12:38:03	T	0.295	-0.02	10,000	7 TD Sec	1 Anonymous	K
12:38:03	A	0.295	-0.02	15,000	7 TD Sec	79 CIBC	K
12:33:45	T	0.295	-0.02	6,500	79 CIBC	79 CIBC	K
12:33:45	P	0.295	-0.02	1,000	79 CIBC	1 Anonymous	K
12:33:45	X	0.295	-0.02	2,500	79 CIBC	39 Merrill Lynch	K
12:33:45	A	0.295	-0.02	5,000	79 CIBC	13 Instinet	K
12:23:10	A	0.295	-0.02	5,000	85 Scotia	1 Anonymous	K
12:16:18	A	0.295	-0.02	7,500	33 Canaccord	1 Anonymous	K
11:55:55	O	0.295	-0.02	4,000	1 Anonymous	1 Anonymous	K
11:45:23	T	0.29	-0.025	4,500	5 Penson	22 Fidelity	K
11:45:23	T	0.29	-0.025	1,000	36 Latimer	22 Fidelity	K
11:45:23	T	0.29	-0.025	4,000	53 Morgan Stanley	22 Fidelity	K
11:45:23	T	0.29	-0.025	13,500	53 Morgan Stanley	22 Fidelity	K
11:45:23	U	0.29	-0.025	1,500	53 Morgan Stanley	22 Fidelity	K
11:45:23	U	0.29	-0.025	500	53 Morgan Stanley	22 Fidelity	K
11:40:34	T	0.29	-0.025	500	53 Morgan Stanley	1 Anonymous	K
11:40:34	P	0.29	-0.025	1,000	1 Anonymous	1 Anonymous	K
11:37:29	H	0.295	-0.02	1,000	80 National Bank	1 Anonymous	K
11:33:28	T	0.29	-0.025	1,500	53 Morgan Stanley	143 Pershing	K
11:33:28	T	0.29	-0.025	1,000	53 Morgan Stanley	143 Pershing	K
11:33:28	P	0.29	-0.025	500	53 Morgan Stanley	143 Pershing	K
11:33:28	T	0.29	-0.025	12,000	53 Morgan Stanley	143 Pershing	K
11:33:28	P	0.29	-0.025	2,500	53 Morgan Stanley	143 Pershing	K
11:33:28	P	0.29	-0.025	1,000	53 Morgan Stanley	143 Pershing	K
11:33:28	U	0.29	-0.025	1,000	53 Morgan Stanley	143 Pershing	K
11:33:28	U	0.29	-0.025	500	53 Morgan Stanley	143 Pershing	K
11:29:19	O	0.29	-0.025	2,000	143 Pershing	1 Anonymous	K
11:29:19	O	0.29	-0.025	1,000	143 Pershing	1 Anonymous	K
11:29:19	T	0.29	-0.025	7,000	143 Pershing	79 CIBC	K
11:29:19	T	0.29	-0.025	1,000	143 Pershing	1 Anonymous	K
11:29:19	P	0.29	-0.025	1,000	143 Pershing	1 Anonymous	K
11:29:19	H	0.29	-0.025	2,000	143 Pershing	1 Anonymous	K
11:29:19	U	0.29	-0.025	5,000	143 Pershing	2 RBC	K
11:29:19	U	0.29	-0.025	1,000	143 Pershing	2 RBC	K
11:24:21	T	0.29	-0.025	350	7 TD Sec	5 Penson
11:24:21	A	0.29	-0.025	1,000	7 TD Sec	79 CIBC	K
11:23:03	U	0.285	-0.03	5,500	13 Instinet	9 BMO Nesbitt	K
11:23:03	P	0.285	-0.03	300	5 Penson	9 BMO Nesbitt	E
11:23:03	P	0.285	-0.03	1,000	1 Anonymous	9 BMO Nesbitt	K
11:13:32	T	0.29	-0.025	14,000	53 Morgan Stanley	1 Anonymous	K
11:11:46	A	0.29	-0.025	7,000	13 Instinet	1 Anonymous	K
11:11:46	A	0.29	-0.025	20,000	13 Instinet	1 Anonymous	K
11:11:46	A	0.29	-0.025	7,000	13 Instinet	33 Canaccord	K
11:11:46	M	0.29	-0.025	300	13 Instinet	2 RBC
11:11:46	M	0.2875	-0.0275	2,500	13 Instinet	33 Canaccord
11:10:49	T	0.285	-0.03	9,500	2 RBC	1 Anonymous	K
11:10:49	T	0.285	-0.03	4,500	33 Canaccord	1 Anonymous	K
11:10:49	T	0.285	-0.03	6,000	1 Anonymous	1 Anonymous	K
11:10:28	M	0.2875	-0.0275	1,000	7 TD Sec	33 Canaccord
11:07:37	T	0.285	-0.03	2,000	1 Anonymous	1 Anonymous	K
11:07:37	T	0.285	-0.03	1,000	1 Anonymous	1 Anonymous	K
11:07:37	H	0.285	-0.03	12,000	1 Anonymous	1 Anonymous	K
11:07:37	H	0.285	-0.03	10,000	1 Anonymous	1 Anonymous	K
11:07:31	O	0.285	-0.03	500	1 Anonymous	88 Credential	K
11:04:10	T	0.295	-0.025	110	53 Morgan Stanley	36 Latimer
11:03:01	H	0.285	-0.03	1,000	79 CIBC	1 Anonymous	K
11:03:01	H	0.285	-0.03	1,000	79 CIBC	1 Anonymous	K
11:03:01	T	0.29	-0.025	99	33 Canaccord	5 Penson
11:03:01	T	0.29	-0.025	400	1 Anonymous	36 Latimer
11:03:01	T	0.29	-0.025	500	1 Anonymous	1 Anonymous	K
11:03:01	U	0.29	-0.025	2,500	2 RBC	1 Anonymous	K
11:03:01	U	0.29	-0.025	3,500	2 RBC	1 Anonymous	K
11:03:01	U	0.29	-0.025	6,000	1 Anonymous	1 Anonymous	K
11:03:01	U	0.29	-0.025	4,500	2 RBC	1 Anonymous	K
11:03:01	P	0.29	-0.025	1,000	1 Anonymous	1 Anonymous	K
11:01:39	T	0.29	-0.025	4,000	2 RBC	79 CIBC	K
11:01:39	T	0.29	-0.025	1,000	2 RBC	1 Anonymous	K
11:01:39	T	0.29	-0.025	5,000	2 RBC	1 Anonymous	K
11:01:39	T	0.29	-0.025	5,000	2 RBC	1 Anonymous	K
11:01:39	T	0.29	-0.025	9,000	1 Anonymous	1 Anonymous	K
10:59:49	T	0.29	-0.025	9,000	1 Anonymous	1 Anonymous	K
10:59:49	T	0.29	-0.025	8,500	85 Scotia	1 Anonymous	K
10:59:49	H	0.29	-0.025	1,500	1 Anonymous	1 Anonymous	K
10:59:49	H	0.29	-0.025	1,000	1 Anonymous	1 Anonymous	K
10:57:54	T	0.29	-0.025	6,500	85 Scotia	1 Anonymous	K
10:57:54	T	0.29	-0.025	4,000	1 Anonymous	1 Anonymous	K
10:57:54	H	0.29	-0.025	3,000	1 Anonymous	1 Anonymous	K
10:57:54	H	0.29	-0.025	5,000	13 Instinet	1 Anonymous	K
10:57:54	H	0.29	-0.025	1,000	1 Anonymous	1 Anonymous	K
10:57:54	H	0.29	-0.025	500	1 Anonymous	1 Anonymous	K
10:55:47	A	0.295	-0.02	1,000	79 CIBC	79 CIBC	K
10:53:13	H	0.295	-0.02	4,000	80 National Bank	1 Anonymous	K
10:53:13	H	0.295	-0.02	1,000	80 National Bank	1 Anonymous	K
10:52:18	O	0.295	-0.02	1,500	1 Anonymous	33 Canaccord	K
10:52:18	O	0.295	-0.02	500	1 Anonymous	1 Anonymous	K
10:44:35	O	0.295	-0.02	500	14 ITG	1 Anonymous	K
10:44:35	O	0.295	-0.02	4,500	14 ITG	33 Canaccord	K
10:42:32	P	0.29	-0.025	1,000	1 Anonymous	88 Credential	K
10:42:32	U	0.29	-0.025	500	2 RBC	88 Credential	K
10:42:32	U	0.29	-0.025	500	1 Anonymous	88 Credential	K
10:42:32	U	0.29	-0.025	5,500	1 Anonymous	88 Credential	K
10:42:32	U	0.29	-0.025	1,000	2 RBC	88 Credential	K
10:42:32	P	0.29	-0.025	1,000	1 Anonymous	88 Credential	K
10:42:32	H	0.29	-0.025	500	1 Anonymous	88 Credential	K
10:42:32	U	0.29	-0.025	500	2 RBC	88 Credential	K
10:42:32	U	0.29	-0.025	4,500	2 RBC	88 Credential	K
10:42:32	U	0.29	-0.025	2,500	1 Anonymous	88 Credential	K
10:42:32	O	0.29	-0.025	1,000	1 Anonymous	88 Credential	K
10:42:32	O	0.29	-0.025	2,500	1 Anonymous	88 Credential	K
10:42:32	M	0.29	-0.025	200	2 RBC	88 Credential
10:41:41	O	0.295	-0.02	5,000	1 Anonymous	33 Canaccord	K
10:41:06	T	0.295	-0.025	100	7 TD Sec	5 Penson
10:41:06	A	0.295	-0.02	1,000	7 TD Sec	79 CIBC	K
10:33:29	O	0.295	-0.02	500	1 Anonymous	33 Canaccord	K
10:30:17	A	0.295	-0.02	3,000	7 TD Sec	79 CIBC	K
10:28:39	T	0.29	-0.025	5,000	1 Anonymous	7 TD Sec	K
10:28:39	T	0.29	-0.025	1,000	1 Anonymous	7 TD Sec	K
10:28:39	H	0.29	-0.025	9,000	33 Canaccord	7 TD Sec	K
10:28:39	A	0.29	-0.025	10,000	1 Anonymous	7 TD Sec	K
10:28:39	A	0.29	-0.025	15,000	79 CIBC	7 TD Sec	K
10:28:39	H	0.29	-0.025	1,000	33 Canaccord	7 TD Sec	K
10:28:39	H	0.29	-0.025	3,000	1 Anonymous	7 TD Sec	K
10:28:39	H	0.29	-0.025	10,000	1 Anonymous	7 TD Sec	K
10:28:39	H	0.29	-0.025	2,500	1 Anonymous	7 TD Sec	K
10:28:39	H	0.29	-0.025	3,500	1 Anonymous	7 TD Sec	K
10:27:53	T	0.295	-0.02	7,000	1 Anonymous	1 Anonymous	K
10:27:46	T	0.295	-0.02	10,000	80 National Bank	1 Anonymous	K
10:26:09	T	0.295	-0.02	474	53 Morgan Stanley	36 Latimer
10:24:39	T	0.295	-0.02	10,000	7 TD Sec	1 Anonymous	K
10:24:39	T	0.295	-0.02	5,000	7 TD Sec	1 Anonymous	K
10:24:39	T	0.295	-0.02	15,000	7 TD Sec	1 Anonymous	K
10:23:35	U	0.295	-0.02	3,000	143 Pershing	1 Anonymous	K
10:22:17	H	0.29	-0.025	7,500	1 Anonymous	80 National Bank	K
10:22:17	H	0.29	-0.025	5,000	33 Canaccord	80 National Bank	K
10:22:17	P	0.29	-0.025	1,000	1 Anonymous	80 National Bank	K
10:18:49	A	0.29	-0.025	7,500	1 Anonymous	7 TD Sec	K
10:18:49	A	0.29	-0.025	15,000	79 CIBC	7 TD Sec	K
10:15:03	T	0.295	-0.02	1,500	9 BMO Nesbitt	1 Anonymous	K
10:15:03	T	0.295	-0.02	21,500	9 BMO Nesbitt	1 Anonymous	K
10:15:03	U	0.295	-0.02	1,000	9 BMO Nesbitt	2 RBC	K
10:15:03	U	0.295	-0.02	4,000	9 BMO Nesbitt	2 RBC	K
10:07:41	O	0.29	-0.025	3,000	1 Anonymous	1 Anonymous	K
10:07:41	O	0.29	-0.025	10,000	33 Canaccord	1 Anonymous	K
10:04:01	U	0.295	-0.02	500	2 RBC	2 RBC	K
10:04:01	U	0.295	-0.02	1,000	2 RBC	2 RBC	K
10:04:01	U	0.295	-0.02	500	2 RBC	2 RBC	K
10:04:01	U	0.295	-0.02	2,000	2 RBC	2 RBC	K
10:04:01	U	0.295	-0.02	1,000	2 RBC	2 RBC	K
10:01:57	U	0.295	-0.02	2,000	85 Scotia	2 RBC	K
09:51:41	T	0.295	-0.02	7,500	1 Anonymous	1 Anonymous	K
09:51:41	T	0.295	-0.02	2,000	79 CIBC	1 Anonymous	K
09:51:41	T	0.295	-0.02	7,000	79 CIBC	1 Anonymous	K
09:51:41	T	0.295	-0.02	12,000	33 Canaccord	1 Anonymous	K
09:51:41	U	0.295	-0.02	500	33 Canaccord	2 RBC	K
09:51:41	U	0.295	-0.02	5,000	33 Canaccord	2 RBC	K
09:50:24	U	0.30	-0.015	6,000	14 ITG	1 Anonymous	K
09:50:24	O	0.30	-0.015	1,500	14 ITG	1 Anonymous	K
09:50:24	H	0.30	-0.015	1,500	14 ITG	1 Anonymous	K
09:50:24	U	0.30	-0.015	1,000	14 ITG	1 Anonymous	K
09:49:22	H	0.30	-0.015	117	84 Ind Trading	36 Latimer	E
09:49:21	T	0.30	-0.015	1,000	84 Ind Trading	1 Anonymous	K
09:49:20	T	0.30	-0.015	150	53 Morgan Stanley	5 Penson
09:49:20	T	0.30	-0.015	1,000	85 Scotia	1 Anonymous	K
09:49:20	T	0.30	-0.015	12,000	9 BMO Nesbitt	1 Anonymous	K
09:49:20	T	0.30	-0.015	17,000	14 ITG	1 Anonymous	K
09:49:20	X	0.30	-0.015	5,000	13 Instinet	1 Anonymous	K
09:49:20	X	0.30	-0.015	12,000	14 ITG	1 Anonymous	K
09:49:20	X	0.30	-0.015	1,000	14 ITG	1 Anonymous	K
09:49:20	U	0.30	-0.015	10,000	14 ITG	1 Anonymous	K
09:49:20	U	0.30	-0.015	1,000	14 ITG	1 Anonymous	K
09:49:20	U	0.30	-0.015	5,000	1 Anonymous	1 Anonymous	K
09:43:25	T	0.30	-0.015	3,000	14 ITG	1 Anonymous	K
09:43:25	X	0.30	-0.015	1,000	14 ITG	1 Anonymous	K
09:43:25	U	0.30	-0.015	1,000	14 ITG	1 Anonymous	K
09:41:04	T	0.305	-0.01	7,000	13 Instinet	79 CIBC	K
09:39:53	T	0.30	-0.015	22,000	14 ITG	7 TD Sec	K
09:39:53	X	0.30	-0.015	1,000	14 ITG	7 TD Sec	K
09:39:53	X	0.30	-0.015	5,000	13 Instinet	7 TD Sec	K
09:39:53	U	0.30	-0.015	1,000	14 ITG	7 TD Sec	K
09:39:53	U	0.30	-0.015	1,000	1 Anonymous	7 TD Sec	K
09:38:45	A	0.30	-0.015	2,000	13 Instinet	7 TD Sec	K
09:38:45	T	0.30	-0.015	500	53 Morgan Stanley	7 TD Sec	K
09:38:45	T	0.30	-0.015	3,000	14 ITG	7 TD Sec	K
09:38:45	P	0.30	-0.015	1,000	1 Anonymous	7 TD Sec	K
09:38:45	O	0.30	-0.015	500	1 Anonymous	1 Anonymous	K
09:38:45	H	0.30	-0.015	2,500	1 Anonymous	7 TD Sec	K
09:38:45	H	0.30	-0.015	500	1 Anonymous	7 TD Sec	K
09:38:45	U	0.30	-0.015	500	1 Anonymous	7 TD Sec	K
09:38:37	T	0.305	-0.01	350	53 Morgan Stanley	36 Latimer
09:38:37	T	0.305	-0.01	500	53 Morgan Stanley	79 CIBC	K
09:35:11	U	0.305	-0.01	4,500	9 BMO Nesbitt	1 Anonymous	K
09:35:11	P	0.305	-0.015	100	9 BMO Nesbitt	5 Penson	E
09:35:11	U	0.30	-0.015	1,000	14 ITG	2 RBC	K
09:35:11	U	0.30	-0.015	1,000	14 ITG	2 RBC	K
09:35:01	U	0.305	-0.01	6,000	1 Anonymous	1 Anonymous	K
09:35:01	O	0.305	-0.01	12,000	1 Anonymous	1 Anonymous	K
09:34:41	P	0.30	-0.015	1,000	1 Anonymous	79 CIBC	K
09:34:41	O	0.30	-0.015	10,000	1 Anonymous	1 Anonymous	K
09:34:41	A	0.30	-0.015	13,000	13 Instinet	9 BMO Nesbitt	K
09:34:41	U	0.30	-0.015	10,000	1 Anonymous	9 BMO Nesbitt	K
09:34:41	P	0.30	-0.015	1,000	1 Anonymous	9 BMO Nesbitt	K
09:32:44	T	0.305	-0.01	1,000	14 ITG	79 CIBC	K
09:32:40	T	0.305	-0.01	3,000	1 Anonymous	79 CIBC	K
09:31:25	T	0.305	-0.01	1,500	36 Latimer	1 Anonymous	K
09:30:15	O	0.31	-0.005	500	33 Canaccord	1 Anonymous	K
09:30:15	M	0.31	-0.005	300	33 Canaccord	1 Anonymous	E
09:30:15	O	0.31	-0.005	1,000	33 Canaccord	1 Anonymous	K
09:30:00	T	0.31	-0.01	100	1 Anonymous	36 Latimer
09:30:00	T	0.31	-0.01	83	143 Pershing	36 Latimer
09:30:00	T	0.31	-0.01	347	14 ITG	5 Penson
09:30:00	T	0.31	-0.01	150	19 Desjardins	36 Latimer
09:30:00	T	0.305	-0.01	3,500	36 Latimer	1 Anonymous	KL
09:30:00	T	0.305	-0.01	1,000	143 Pershing	1 Anonymous	KL
09:30:00	T	0.305	-0.01	10,500	143 Pershing	1 Anonymous	KL
09:30:00	T	0.305	-0.01	30,000	143 Pershing	1 Anonymous	KL
09:30:00	T	0.305	-0.01	10,000	143 Pershing	13 Instinet	KL
09:30:00	T	0.305	-0.01	32,000	143 Pershing	1 Anonymous	KL
09:30:00	T	0.305	-0.01	10,000	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	T	0.305	-0.01	4,500	14 ITG	1 Anonymous	KL
09:30:00	T	0.305	-0.01	1,000	53 Morgan Stanley	1 Anonymous	KL
09:30:00	T	0.305	-0.01	1,500	53 Morgan Stanley	1 Anonymous	KL
09:30:00	T	0.305	-0.01	1,000	2 RBC	1 Anonymous	KL
09:30:00	T	0.305	-0.01	2,000	2 RBC	7 TD Sec	KL
09:30:00	T	0.305	-0.01	6,000	19 Desjardins	7 TD Sec	KL
09:00:34	P	0.32		500	57 Interactive	1 Anonymous