Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Denison Mines Corp T.DML

Alternate Symbol(s):  DNN

Energy
Denison Mines Corp. is a Canada-based uranium exploration and development company focused on the Athabasca Basin region of northern Saskatchewan, Canada. The Company holds a 95% interest in the Wheeler River Project, which is a uranium project. It hosts two uranium deposits: Phoenix and Gryphon. It is located along the eastern edge of the Athabasca Basin in northern Saskatchewan. It holds a 22.5% ownership interest in the McClean Lake joint venture (MLJV), which includes several uranium deposits and the McClean Lake uranium mill. It also holds a 25.17% interest in the Midwest Main and Midwest A deposits, and a 67.41% interest in the Tthe Heldeth Tue (THT) and Huskie deposits on the Waterbury Lake property. The Company, through JCU (Canada) Exploration Company, Limited, holds indirect interests in the Millennium project, the Kiggavik project, and the Christie Lake project. It also offers environmental services. The Company also uses MaxPERF drilling tool technology and systems.


TSX:DML - Post by User

Denison Mines Corp > What happened today
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(1886)
•••
Comment by MightyMorfon Dec 21, 2020 4:24pm
125 Views
Post# 32154873

RE:RE:What happened today

RE:RE:What happened todayGoldman buying!  Hope this makes up for it? LOL!

 
16:00:00 T 0.76 0.03 500 53 Morgan Stanley 1 Anonymous KQ
15:59:59 T 0.76 0.03 500 79 CIBC 1 Anonymous K
15:59:59 T 0.75 0.02 500 9 BMO Nesbitt 79 CIBC K
15:59:59 T 0.76 0.03 500 79 CIBC 1 Anonymous K
15:59:53 T 0.76 0.03 77 53 Morgan Stanley 5 Penson  
15:59:40 T 0.76 0.03 500 65 Goldman 1 Anonymous K
15:59:40 T 0.76 0.03 500 65 Goldman 1 Anonymous K
15:59:29 T 0.76 0.03 500 65 Goldman 1 Anonymous K
15:59:17 T 0.76 0.03 3,000 1 Anonymous 1 Anonymous K
15:59:17 T 0.76 0.03 1,000 1 Anonymous 1 Anonymous K
15:59:17 T 0.76 0.03 1,500 1 Anonymous 7 TD Sec K
15:59:17 T 0.76 0.03 500 1 Anonymous 80 National Bank K
15:59:17 T 0.76 0.03 3,000 1 Anonymous 2 RBC K
15:59:16 T 0.76 0.03 500 65 Goldman 2 RBC K
15:59:13 T 0.76 0.03 8,500 1 Anonymous 2 RBC K
15:59:13 T 0.76 0.03 1,000 1 Anonymous 85 Scotia K
15:59:13 T 0.76 0.03 7,000 1 Anonymous 9 BMO Nesbitt K
15:59:13 H 0.76 0.03 500 1 Anonymous 1 Anonymous K
15:59:13 X 0.76 0.03 500 1 Anonymous 1 Anonymous K
15:59:04 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:58:50 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:58:41 T 0.76 0.03 500 53 Morgan Stanley 9 BMO Nesbitt K
15:58:17 T 0.76 0.03 1,500 1 Anonymous 9 BMO Nesbitt K
15:58:17 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:58:17 X 0.76 0.03 500 1 Anonymous 1 Anonymous K
15:57:56 M 0.755 0.025 500 1 Anonymous 80 National Bank  
15:57:51 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:57:26 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:57:19 T 0.76 0.03 500 53 Morgan Stanley 9 BMO Nesbitt K
15:57:00 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:56:35 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:56:09 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:56:06 U 0.76 0.03 2,000 2 RBC 2 RBC K
15:55:55 T 0.76 0.03 500 53 Morgan Stanley 9 BMO Nesbitt K
15:55:44 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:55:18 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:55:16 T 0.76 0.03 4,000 79 CIBC 9 BMO Nesbitt K
15:55:13 A 0.76 0.03 10,000 79 CIBC 1 Anonymous K
15:55:07 H 0.76 0.03 1,500 79 CIBC 13 Instinet K
15:55:07 O 0.76 0.03 1,500 1 Anonymous 13 Instinet K
15:55:07 A 0.76 0.03 10,000 79 CIBC 1 Anonymous K
15:55:07 A 0.76 0.03 1,500 79 CIBC 1 Anonymous K
15:54:48 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:54:31 T 0.76 0.03 500 53 Morgan Stanley 9 BMO Nesbitt K
15:54:08 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:53:28 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:52:48 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:52:43 T 0.76 0.03 500 53 Morgan Stanley 9 BMO Nesbitt K
15:50:49 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:50:44 T 0.755 0.025 500 53 Morgan Stanley 13 Instinet K
15:50:19 T 0.75 0.02 2,500 7 TD Sec 7 TD Sec K
15:50:19 T 0.75 0.02 500 7 TD Sec 7 TD Sec K
15:50:19 T 0.75 0.02 500 7 TD Sec 7 TD Sec K
15:50:09 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:50:05 A 0.76 0.03 13,500 79 CIBC 33 Canaccord K
15:49:19 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:49:17 A 0.76 0.03 5,000 79 CIBC 33 Canaccord K
15:49:17 A 0.76 0.03 6,000 79 CIBC 13 Instinet K
15:48:27 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:48:24 T 0.755 0.025 500 53 Morgan Stanley 13 Instinet K
15:47:35 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:46:42 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:46:15 P 0.75 0.02 16 5 Penson 9 BMO Nesbitt E
15:46:15 P 0.75 0.02 2,000 1 Anonymous 9 BMO Nesbitt K
15:45:50 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:45:13 T 0.755 0.025 500 53 Morgan Stanley 13 Instinet K
15:44:57 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:44:04 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:44:03 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:43:57 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:42:58 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:41:07 T 0.76 0.03 500 53 Morgan Stanley 9 BMO Nesbitt K
15:40:35 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:40:35 D 0.755 0.025 500 65 Goldman 13 Instinet K
15:39:58 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:38:51 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:37:43 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:36:35 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:35:28 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:34:15 T 0.755 0.025 500 65 Goldman 13 Instinet K
15:33:41 T 0.755 0.025 500 53 Morgan Stanley 13 Instinet K
15:32:59 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:31:43 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:30:27 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:29:07 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:28:15 A 0.75 0.02 500 79 CIBC 1 Anonymous K
15:28:12 U 0.75 0.02 19,500 13 Instinet 70 Manulife K
15:28:12 P 0.75 0.02 500 1 Anonymous 70 Manulife K
15:28:01 H 0.75 0.02 500 1 Anonymous 70 Manulife K
15:28:01 U 0.75 0.02 4,500 2 RBC 70 Manulife K
15:28:01 U 0.75 0.02 2,500 2 RBC 70 Manulife K
15:28:01 U 0.75 0.02 2,500 2 RBC 70 Manulife K
15:28:01 U 0.75 0.02 1,000 13 Instinet 70 Manulife K
15:28:01 U 0.75 0.02 7,500 1 Anonymous 70 Manulife K
15:28:01 U 0.75 0.02 5,000 13 Instinet 70 Manulife K
15:28:01 P 0.75 0.02 5,000 1 Anonymous 70 Manulife K
15:28:01 P 0.75 0.02 5,000 1 Anonymous 70 Manulife K
15:28:01 P 0.75 0.02 500 1 Anonymous 70 Manulife K
15:27:43 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:26:24 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:26:19 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:24:54 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:23:23 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:21:51 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:20:04 T 0.75 0.02 500 79 CIBC 80 National Bank K
15:20:04 T 0.75 0.025 200 5 Penson 80 National Bank  
15:20:04 T 0.755 0.025 500 65 Goldman 80 National Bank K
15:16:54 T 0.75 0.02 4,000 7 TD Sec 7 TD Sec K
15:16:54 D 0.755 0.025 500 65 Goldman 7 TD Sec K
15:16:54 T 0.75 0.02 9,500 7 TD Sec 7 TD Sec K
15:16:54 T 0.75 0.02 500 7 TD Sec 7 TD Sec K
15:16:54 T 0.75 0.02 500 7 TD Sec 7 TD Sec K
15:16:54 T 0.75 0.02 5,000 7 TD Sec 7 TD Sec K
15:15:45 T 0.755 0.025 500 65 Goldman 1 Anonymous K
15:15:22 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:13:37 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:13:36 T 0.76 0.03 1,000 80 National Bank 80 National Bank K
15:13:36 T 0.76 0.03 200 80 National Bank 36 Latimer  
15:11:52 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:10:55 T 0.76 0.03 473 7 TD Sec 5 Penson  
15:10:55 T 0.76 0.03 20,000 7 TD Sec 7 TD Sec K
15:10:55 A 0.76 0.03 1,500 7 TD Sec 1 Anonymous K
15:10:55 A 0.76 0.03 15,000 7 TD Sec 79 CIBC K
15:10:55 M 0.755 0.025 1,000 7 TD Sec 1 Anonymous  
15:10:55 T 0.76 0.03 500 7 TD Sec 7 TD Sec K
15:10:55 T 0.76 0.03 500 7 TD Sec 7 TD Sec K
15:10:55 T 0.76 0.03 500 7 TD Sec 7 TD Sec K
15:10:55 T 0.76 0.03 500 7 TD Sec 7 TD Sec K
15:10:48 M 0.755 0.025 1,000 33 Canaccord 1 Anonymous  
15:10:43 M 0.755 0.025 2,000 1 Anonymous 1 Anonymous  
15:10:41 M 0.755 0.025 2,000 1 Anonymous 1 Anonymous  
15:10:39 M 0.755 0.025 2,000 1 Anonymous 1 Anonymous  
15:10:35 M 0.75 0.02 250 1 Anonymous 1 Anonymous E
15:10:06 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:08:51 H 0.76 0.03 400 84 Ind Trading 36 Latimer E
15:08:50 T 0.76 0.03 1,000 84 Ind Trading 5 Penson K
15:08:50 T 0.76 0.03 1,500 84 Ind Trading 9 BMO Nesbitt K
15:08:19 P 0.75 0.03 134 5 Penson 9 BMO Nesbitt E
15:08:16 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
15:07:19 M 0.755 0.025 7,500 1 Anonymous 88 Credential  
15:07:19 M 0.755 0.025 500 1 Anonymous 88 Credential  
15:06:43 O 0.76 0.03 500 1 Anonymous 2 RBC K
15:06:26 T 0.76 0.03 500 65 Goldman 80 National Bank K
15:04:35 T 0.76 0.03 500 65 Goldman 80 National Bank K
15:04:30 O 0.76 0.03 1,000 1 Anonymous 1 Anonymous K
15:04:30 O 0.76 0.03 500 1 Anonymous 2 RBC K
15:04:30 O 0.76 0.03 500 1 Anonymous 1 Anonymous K
15:04:30 T 0.76 0.03 500 79 CIBC 80 National Bank K
15:04:30 T 0.76 0.03 1,500 79 CIBC 79 CIBC K
15:04:30 T 0.76 0.03 1,500 79 CIBC 79 CIBC K
15:04:30 T 0.76 0.03 500 79 CIBC 79 CIBC K
15:04:30 T 0.76 0.03 500 79 CIBC 79 CIBC K
15:04:30 P 0.76 0.03 500 79 CIBC 1 Anonymous K
15:04:30 H 0.76 0.03 500 79 CIBC 1 Anonymous K
15:04:30 H 0.76 0.03 500 79 CIBC 1 Anonymous K
15:02:43 T 0.76 0.03 500 65 Goldman 79 CIBC K
15:00:51 T 0.76 0.03 500 65 Goldman 79 CIBC K
14:58:57 T 0.76 0.03 500 65 Goldman 79 CIBC K
14:57:56 H 0.76 0.03 300 84 Ind Trading 36 Latimer E
14:57:55 T 0.76 0.03 500 84 Ind Trading 5 Penson K
14:57:55 T 0.76 0.03 500 84 Ind Trading 79 CIBC K
14:57:55 T 0.76 0.03 500 84 Ind Trading 79 CIBC K
14:57:55 T 0.76 0.03 500 84 Ind Trading 79 CIBC K
14:57:55 T 0.76 0.03 1,000 84 Ind Trading 79 CIBC K
14:57:55 T 0.76 0.03 3,500 1 Anonymous 79 CIBC K
14:57:55 T 0.76 0.03 500 84 Ind Trading 79 CIBC K
14:57:55 T 0.76 0.03 500 84 Ind Trading 79 CIBC K
14:57:55 T 0.76 0.03 500 84 Ind Trading 79 CIBC K
14:57:01 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
14:56:38 O 0.76 0.03 500 1 Anonymous 1 Anonymous K
14:56:38 O 0.76 0.03 500 1 Anonymous 1 Anonymous K
14:55:56 H 0.76 0.03 1 80 National Bank 36 Latimer E
14:55:51 O 0.76 0.03 500 1 Anonymous 1 Anonymous K
14:55:06 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
14:53:36 O 0.76 0.03 1,500 33 Canaccord 2 RBC K
14:53:27 O 0.76 0.03 500 1 Anonymous 33 Canaccord K
14:53:27 H 0.76 0.03 200 1 Anonymous 36 Latimer E
14:53:25 O 0.76 0.03 500 1 Anonymous 33 Canaccord K
14:53:25 H 0.76 0.03 1,000 1 Anonymous 1 Anonymous K
14:53:25 H 0.76 0.03 2,000 1 Anonymous 1 Anonymous K
14:53:25 H 0.76 0.03 1,500 1 Anonymous 1 Anonymous K
14:53:04 T 0.76 0.03 500 65 Goldman 9 BMO Nesbitt K
14:51:34 O 0.76 0.03 500 1 Anonymous 33 Canaccord K
14:51:04 T 0.76 0.03 16,000 7 TD Sec 7 TD Sec K
14:51:04 T 0.76 0.03 1,000 7 TD Sec 7 TD Sec K
14:51:04 T 0.76 0.03 500 7 TD Sec 7 TD Sec K
14:51:04 T 0.76 0.03 500 7 TD Sec 7 TD Sec K
14:51:04 T 0.76 0.03 500 7 TD Sec 7 TD Sec K
14:51:04 T 0.76 0.03 500 7 TD Sec 7 TD Sec K
14:51:04 T 0.76 0.03 1,000 7 TD Sec 7 TD Sec K
14:51:03 T 0.76 0.03 500 65 Goldman 7 TD Sec K
14:44:55 P 0.75 0.02 1,500 5 Penson 80 National Bank K
14:44:55 P 0.75 0.02 500 1 Anonymous 80 National Bank K
14:44:55 P 0.75 0.02 500 1 Anonymous 80 National Bank K
14:44:55 P 0.75 0.02 500 1 Anonymous 80 National Bank K
14:44:55 P 0.75 0.02 5,000 1 Anonymous 80 National Bank K
14:44:55 P 0.75 0.02 500 79 CIBC 80 National Bank K
14:44:55 P 0.75 0.02 500 1 Anonymous 80 National Bank K
14:44:55 D 0.755 0.025 500 65 Goldman 80 National Bank K
14:44:54 T 0.755 0.025 500 65 Goldman 80 National Bank K
14:44:46 T 0.76 0.03 500 65 Goldman 80 National Bank K
14:43:29 O 0.76 0.03 500 1 Anonymous 33 Canaccord K
14:43:29 O 0.76 0.03 500 1 Anonymous 33 Canaccord K
14:43:22 O 0.76 0.03 4,000 1 Anonymous 33 Canaccord K
14:43:22 O 0.76 0.03 2,000 1 Anonymous 13 Instinet K
14:42:30 A 0.75 0.02 2,000 79 CIBC 79 CIBC K
14:42:11 O 0.76 0.03 3,000 1 Anonymous 13 Instinet K
14:42:11 O 0.76 0.03 1,500 1 Anonymous 2 RBC K
14:42:11 O 0.76 0.03 1,000 1 Anonymous 1 Anonymous K
14:42:11 O 0.76 0.03 1,500 1 Anonymous 1 Anonymous K
14:38:50 H 0.76 0.02 32 80 National Bank 36 Latimer E
14:35:26 H 0.76 0.02 1 80 National Bank 36 Latimer E
14:34:34 H 0.76 0.02 4 80 National Bank 36 Latimer E
14:33:45 H 0.75 0.02 1,000 1 Anonymous 80 National Bank K
14:33:03 P 0.75 0.02 250 5 Penson 88 Credential E
14:32:18 H 0.75 0.02 2,000 1 Anonymous 80 National Bank K
14:32:01 P 0.76 0.02 60 9 BMO Nesbitt 5 Penson E
14:31:18 H 0.75 0.02 1,500 1 Anonymous 80 National Bank K
14:28:59 A 0.75 0.02 3,500 79 CIBC 9 BMO Nesbitt K
14:28:59 U 0.75 0.02 2,500 2 RBC 9 BMO Nesbitt K
14:28:59 U 0.75 0.02 4,500 2 RBC 9 BMO Nesbitt K
14:28:59 U 0.75 0.02 2,500 2 RBC 9 BMO Nesbitt K
14:28:59 U 0.75 0.02 8,500 1 Anonymous 9 BMO Nesbitt K
14:28:59 U 0.75 0.02 3,500 79 CIBC 9 BMO Nesbitt K
14:28:59 P 0.75 0.02 500 79 CIBC 9 BMO Nesbitt K
14:28:59 P 0.75 0.02 4,000 1 Anonymous 9 BMO Nesbitt K
14:28:59 P 0.75 0.02 500 1 Anonymous 9 BMO Nesbitt K
14:28:22 U 0.75 0.02 4,000 2 RBC 2 RBC K
14:28:08 O 0.76 0.03 500 1 Anonymous 1 Anonymous K
14:27:58 O 0.76 0.03 500 1 Anonymous 1 Anonymous K
14:27:58 O 0.76 0.03 500 1 Anonymous 1 Anonymous K
14:27:58 O 0.76 0.03 500 1 Anonymous 1 Anonymous K
14:24:03 U 0.75 0.02 5,500 1 Anonymous 143 Pershing K
14:22:13 P 0.76 0.03 2,000 80 National Bank 5 Penson K
14:22:13 P 0.76 0.03 4,000 80 National Bank 1 Anonymous K
14:12:41 H 0.76 0.03 4,000 79 CIBC 1 Anonymous K
14:12:41 H 0.76 0.03 1,000 79 CIBC 1 Anonymous K
14:07:49 T 0.75 0.03 50 36 Latimer 80 National Bank  
14:06:51 T 0.76 0.03 166 7 TD Sec 36 Latimer  
14:06:51 T 0.76 0.03 6,000 7 TD Sec 7 TD Sec K
14:06:51 T 0.76 0.03 500 7 TD Sec 7 TD Sec K
14:06:23 T 0.75 0.02 1,000 7 TD Sec 7 TD Sec K
14:06:23 T 0.75 0.02 500 7 TD Sec 7 TD Sec K
14:06:23 T 0.75 0.02 500 7 TD Sec 7 TD Sec K
14:03:11 U 0.75 0.02 1,000 1 Anonymous 7 TD Sec K
14:03:11 U 0.75 0.02 1,000 79 CIBC 7 TD Sec K
14:03:11 T 0.75 0.02 500 5 Penson 1 Anonymous K
14:03:11 T 0.75 0.02 500 84 Ind Trading 1 Anonymous K
14:03:11 T 0.75 0.02 1,000 5 Penson 7 TD Sec K
14:03:11 T 0.75 0.02 500 84 Ind Trading 7 TD Sec K
14:03:11 T 0.75 0.02 1,000 36 Latimer 7 TD Sec K
14:03:11 T 0.75 0.02 500 7 TD Sec 7 TD Sec K
14:03:11 P 0.75 0.02 500 1 Anonymous 7 TD Sec K
14:02:45 H 0.75 0.02 500 1 Anonymous 80 National Bank K
14:01:39 T 0.75 0.02 40 5 Penson 80 National Bank  
13:58:27 T 0.75 0.02 500 36 Latimer 1 Anonymous K
13:58:27 T 0.75 0.02 500 36 Latimer 1 Anonymous K
13:58:20 T 0.75 0.02 500 1 Anonymous 7 TD Sec K
13:58:20 T 0.75 0.02 1,000 1 Anonymous 9 BMO Nesbitt K
13:58:20 T 0.75 0.02 1,000 79 CIBC 9 BMO Nesbitt K
13:58:20 T 0.75 0.02 18,000 79 CIBC 9 BMO Nesbitt K
13:58:19 T 0.75 0.02 20,000 1 Anonymous 9 BMO Nesbitt K
13:58:18 T 0.75 0.02 2,500 55 Velocity 5 Penson K
13:58:18 T 0.75 0.02 4,500 55 Velocity 9 BMO Nesbitt K
13:58:18 P 0.75 0.02 500 55 Velocity 1 Anonymous K
13:58:18 H 0.75 0.01 228 55 Velocity 36 Latimer E
13:56:57 H 0.74 0.01 500 1 Anonymous 80 National Bank K
13:56:57 H 0.74 0.01 500 79 CIBC 80 National Bank K
13:56:44 H 0.75 0.02 141 1 Anonymous 36 Latimer E
13:56:41 T 0.75 0.02 1,500 13 Instinet 5 Penson K
13:56:41 T 0.75 0.02 3,000 13 Instinet 9 BMO Nesbitt K
13:56:40 O 0.75 0.02 4,500 1 Anonymous 1 Anonymous K
13:56:40 H 0.75 0.02 4,500 1 Anonymous 1 Anonymous K
13:56:40 U 0.75 0.02 1,000 1 Anonymous 1 Anonymous K
13:56:36 O 0.75 0.02 500 1 Anonymous 1 Anonymous K
13:55:45 O 0.75 0.02 1,500 1 Anonymous 1 Anonymous K
13:55:45 O 0.75 0.02 1,000 1 Anonymous 1 Anonymous K
13:55:03 H 0.75 0.01 100 84 Ind Trading 36 Latimer E
13:55:02 T 0.75 0.02 500 84 Ind Trading 5 Penson K
13:55:02 T 0.75 0.02 1,500 84 Ind Trading 9 BMO Nesbitt K
13:55:02 T 0.75 0.02 500 84 Ind Trading 9 BMO Nesbitt K
13:55:02 T 0.75 0.02 500 84 Ind Trading 9 BMO Nesbitt K
13:55:02 T 0.75 0.02 500 84 Ind Trading 9 BMO Nesbitt K
13:55:02 T 0.75 0.02 500 84 Ind Trading 9 BMO Nesbitt K
13:54:57 T 0.74 0.02 65 36 Latimer 80 National Bank  
13:54:06 H 0.74 0.01 500 1 Anonymous 80 National Bank K
13:52:56 O 0.75 0.02 500 1 Anonymous 1 Anonymous K
13:52:56 O 0.75 0.02 500 1 Anonymous 1 Anonymous K
13:50:11 H 0.74 0.01 500 1 Anonymous 80 National Bank K
13:48:35 H 0.74 0.01 1,000 1 Anonymous 80 National Bank K
13:47:09 H 0.74 0.01 2,000 1 Anonymous 80 National Bank K
13:47:09 H 0.74 0.01 1,500 1 Anonymous 80 National Bank K
13:45:26 T 0.75 0.02 500 124 Questrade 9 BMO Nesbitt K
13:40:19 T 0.74 0.02 12 5 Penson 80 National Bank  
13:36:08 H 0.75 0.02 100 84 Ind Trading 36 Latimer E
13:34:42 D 0.74 0.01 58 36 Latimer 22 Fidelity E
13:34:22 H 0.75 0.02 244 1 Anonymous 36 Latimer E
13:34:19 T 0.75 0.02 2,000 1 Anonymous 9 BMO Nesbitt K
13:33:39 T 0.75 0.02 500 84 Ind Trading 9 BMO Nesbitt K
13:33:39 T 0.75 0.02 4,500 1 Anonymous 9 BMO Nesbitt K
13:33:39 T 0.75 0.02 1,500 84 Ind Trading 9 BMO Nesbitt K
13:33:27 M 0.74 0.01 400 1 Anonymous 74 GMP  
13:33:27 M 0.745 0.015 2,500 1 Anonymous 74 GMP  
13:33:12 D 0.74 0.01 102 36 Latimer 22 Fidelity E
13:31:07 H 0.75 0.02 400 84 Ind Trading 36 Latimer E
13:27:41 O 0.75 0.02 500 1 Anonymous 2 RBC K
13:27:41 T 0.75 0.02 500 1 Anonymous 7 TD Sec K
13:27:41 T 0.75 0.02 25,000 1 Anonymous 9 BMO Nesbitt K
13:27:41 T 0.75 0.02 8,000 1 Anonymous 9 BMO Nesbitt K
13:27:41 U 0.75 0.02 5,000 1 Anonymous 2 RBC K
13:26:52 T 0.75 0.02 500 84 Ind Trading 9 BMO Nesbitt K
13:26:52 T 0.75 0.02 500 84 Ind Trading 9 BMO Nesbitt K
13:26:52 T 0.75 0.02 500 84 Ind Trading 9 BMO Nesbitt K
13:26:52 T 0.75 0.02 500 84 Ind Trading 9 BMO Nesbitt K
13:26:51 T 0.75 0.02 500 5 Penson 9 BMO Nesbitt K
13:26:51 T 0.75 0.02 500 84 Ind Trading 9 BMO Nesbitt K
13:26:51 U 0.75 0.02 500 2 RBC 9 BMO Nesbitt K
13:26:51 O 0.75 0.02 500 2 RBC 9 BMO Nesbitt K
13:26:51 P 0.75 0.02 500 1 Anonymous 9 BMO Nesbitt K
13:26:06 H 0.76 0.02 400 84 Ind Trading 36 Latimer E
13:24:53 T 0.75 0.02 400 36 Latimer 2 RBC  
13:23:10 T 0.75 0.02 500 79 CIBC 2 RBC K
13:23:10 U 0.75 0.02 500 79 CIBC 2 RBC K
13:21:17 T 0.75 0.02 500 7 TD Sec 1 Anonymous K
13:21:17 P 0.75 0.02 500 1 Anonymous 79 CIBC K
13:21:17 T 0.75 0.02 70 5 Penson 1 Anonymous  
13:21:17 T 0.75 0.02 100 36 Latimer 1 Anonymous  
13:21:17 T 0.75 0.02 400 5 Penson 124 Questrade  
13:21:17 T 0.75 0.02 160 36 Latimer 80 National Bank  
13:21:17 T 0.75 0.02 1,000 79 CIBC 7 TD Sec K
13:21:17 T 0.75 0.02 500 79 CIBC 7 TD Sec K
13:21:17 T 0.75 0.02 500 79 CIBC 7 TD Sec K
13:21:17 T 0.75 0.02 500 79 CIBC 7 TD Sec K
13:21:17 T 0.75 0.02 5,000 79 CIBC 9 BMO Nesbitt K
13:21:17 T 0.75 0.02 10,500 79 CIBC 2 RBC K
13:21:17 T 0.75 0.02 2,500 79 CIBC 79 CIBC K
13:21:17 T 0.75 0.02 4,000 79 CIBC 79 CIBC K
13:21:17 T 0.75 0.02 4,000 79 CIBC 79 CIBC K
13:21:17 T 0.75 0.02 500 79 CIBC 79 CIBC K
13:21:16 T 0.75 0.02 1,500 84 Ind Trading 2 RBC K
13:21:16 T 0.75 0.02 1,500 84 Ind Trading 2 RBC K
13:21:16 T 0.75 0.02 500 84 Ind Trading 1 Anonymous K
13:21:05 H 0.75 0.02 200 84 Ind Trading 36 Latimer E
13:21:04 T 0.75 0.02 1,000 84 Ind Trading 5 Penson K
13:21:04 T 0.75 0.02 500 84 Ind Trading 1 Anonymous K
13:21:04 T 0.75 0.02 1,000 84 Ind Trading 7 TD Sec K
13:21:04 T 0.75 0.02 1,500 79 CIBC 79 CIBC K
13:21:04 T 0.75 0.02 2,000 79 CIBC 79 CIBC K
13:21:04 T 0.75 0.02 1,000 79 CIBC 79 CIBC K
13:21:04 T 0.75 0.02 1,000 79 CIBC 79 CIBC K
13:21:04 T 0.75 0.02 1,500 79 CIBC 79 CIBC K
13:21:04 T 0.75 0.02 500 79 CIBC 79 CIBC K
13:21:04 T 0.75 0.02 500 79 CIBC 79 CIBC K
13:21:04 T 0.75 0.02 1,000 79 CIBC 79 CIBC K
13:21:04 P 0.75 0.02 500 79 CIBC 1 Anonymous K
13:17:59 P 0.75 0.02 500 79 CIBC 1 Anonymous K
13:15:56 P 0.75 0.02 500 79 CIBC 1 Anonymous K
13:14:55 T 0.74 0.01 200 80 National Bank 80 National Bank  
13:08:51 O 0.75 0.02 500 1 Anonymous 2 RBC K
13:08:51 H 0.75 0.02 2,000 1 Anonymous 1 Anonymous K
13:08:51 H 0.75 0.02 300 1 Anonymous 36 Latimer E
13:08:51 U 0.75 0.02 2,500 1 Anonymous 2 RBC K
13:06:41 O 0.75 0.02 2,000 1 Anonymous 1 Anonymous K
13:06:41 O 0.75 0.02 1,000 1 Anonymous 1 Anonymous K
13:06:41 O 0.75 0.02 500 1 Anonymous 1 Anonymous K
13:06:41 O 0.75 0.02 1,000 1 Anonymous 1 Anonymous K
13:06:41 O 0.75 0.02 500 1 Anonymous 2 RBC K
13:04:52 O 0.74 0.01 1,000 1 Anonymous 1 Anonymous K
13:03:38 T 0.74 0.01 75 5 Penson 80 National Bank  
13:03:13 O 0.75 0.02 500 1 Anonymous 2 RBC K
13:03:13 O 0.75 0.02 1,000 1 Anonymous 1 Anonymous K
13:03:13 O 0.75 0.02 500 1 Anonymous 13 Instinet K
13:03:13 O 0.75 0.02 1,000 1 Anonymous 13 Instinet K
13:03:13 O 0.75 0.02 1,000 1 Anonymous 13 Instinet K
13:02:59 O 0.75 0.02 1,500 1 Anonymous 13 Instinet K
13:01:59 T 0.74 0.01 12 36 Latimer 80 National Bank  
13:01:58 O 0.75 0.02 500 1 Anonymous 13 Instinet K
13:01:58 O 0.75 0.02 500 1 Anonymous 2 RBC K
13:01:53 T 0.74 0.01 1,000 7 TD Sec 7 TD Sec K
13:01:53 O 0.74 0.01 2,000 1 Anonymous 1 Anonymous K
13:01:53 T 0.74 0.01 8,500 7 TD Sec 7 TD Sec K
13:01:53 T 0.74 0.01 500 7 TD Sec 7 TD Sec K
12:59:45 T 0.75 0.02 500 79 CIBC 79 CIBC K
12:59:45 O 0.75 0.02 500 1 Anonymous 2 RBC K
12:59:45 P 0.75 0.02 500 79 CIBC 1 Anonymous K
12:56:33 O 0.75 0.02 500 1 Anonymous 2 RBC K
12:56:04 H 0.75 0.02 10 80 National Bank 36 Latimer E
12:54:19 T 0.74 0.02 1 5 Penson 80 National Bank  
12:49:00 T 0.74 0.02 6 36 Latimer 53 Morgan Stanley  
12:37:54 X 0.75 0.02 1,000 80 National Bank 1 Anonymous K
12:37:04 A 0.74 0.01 10,000 1 Anonymous 85 Scotia K
12:34:35 P 0.75 0.02 475 9 BMO Nesbitt 5 Penson E
12:34:35 P 0.75 0.02 2,000 9 BMO Nesbitt 5 Penson K
12:34:35 P 0.75 0.02 500 9 BMO Nesbitt 1 Anonymous K
12:34:35 P 0.75 0.02 500 9 BMO Nesbitt 79 CIBC K
12:34:35 P 0.75 0.02 2,500 9 BMO Nesbitt 79 CIBC K
12:34:35 P 0.75 0.02 500 9 BMO Nesbitt 1 Anonymous K
12:33:41 M 0.75 0.02 193 1 Anonymous 1 Anonymous E
12:33:41 M 0.745 0.015 1,500 1 Anonymous 1 Anonymous  
12:33:09 H 0.75 0.02 1,500 80 National Bank 1 Anonymous K
12:33:09 H 0.75 0.02 500 80 National Bank 1 Anonymous K
12:33:09 H 0.75 0.02 1,500 80 National Bank 1 Anonymous K
12:33:09 H 0.75 0.02 1,500 80 National Bank 1 Anonymous K
12:32:31 T 0.75 0.02 100 7 TD Sec 5 Penson  
12:32:31 T 0.75 0.02 8,500 7 TD Sec 7 TD Sec K
12:31:04 H 0.75 0.02 500 80 National Bank 1 Anonymous K
12:31:04 H 0.75 0.02 500 80 National Bank 1 Anonymous K
12:31:04 H 0.75 0.02 500 80 National Bank 1 Anonymous K
12:30:30 T 0.75 0.02 500 53 Morgan Stanley 7 TD Sec K
12:30:04 P 0.74 0.01 500 1 Anonymous 79 CIBC K
12:25:19 P 0.74 0.01 500 1 Anonymous 1 Anonymous K
12:25:19 X 0.74 0.01 500 1 Anonymous 1 Anonymous K
12:25:19 H 0.74 0.01 400 36 Latimer 1 Anonymous E
12:25:13 T 0.74 0.01 500 79 CIBC 7 TD Sec K
12:25:13 U 0.74 0.01 5,000 79 CIBC 1 Anonymous K
12:25:13 U 0.74 0.01 10,000 79 CIBC 1 Anonymous K
12:25:10 U 0.74 0.01 500 65 Goldman 1 Anonymous K
12:25:10 T 0.74 0.01 500 65 Goldman 1 Anonymous K
12:25:07 T 0.74 0.01 500 7 TD Sec 1 Anonymous K
12:25:07 O 0.74 0.01 500 2 RBC 79 CIBC K
12:25:07 T 0.74 0.01 500 5 Penson 79 CIBC K
12:25:07 T 0.74 0.01 500 65 Goldman 79 CIBC K
12:25:07 T 0.74 0.01 500 53 Morgan Stanley 79 CIBC K
12:25:07 U 0.74 0.01 500 2 RBC 1 Anonymous K
12:25:07 U 0.74 0.01 4,500 2 RBC 1 Anonymous K
12:25:07 U 0.74 0.01 500 1 Anonymous 1 Anonymous K
12:25:07 U 0.74 0.01 4,500 1 Anonymous 79 CIBC K
12:25:07 U 0.74 0.01 11,000 1 Anonymous 79 CIBC K
12:25:07 P 0.74 0.01 500 1 Anonymous 79 CIBC K
12:25:07 H 0.74 0.01 2,000 1 Anonymous 79 CIBC K
12:24:19 T 0.74 0.01 300 5 Penson 124 Questrade  
12:24:19 T 0.74 0.01 2,000 1 Anonymous 143 Pershing K
12:24:19 T 0.74 0.01 5,500 1 Anonymous 2 RBC K
12:24:19 T 0.74 0.01 2,000 13 Instinet 5 Penson K
12:24:19 T 0.74 0.01 500 13 Instinet 2 RBC K
12:24:19 T 0.74 0.01 3,500 13 Instinet 19 Desjardins K
12:24:17 T 0.74 0.01 1,000 13 Instinet 5 Penson K
12:24:17 T 0.74 0.01 1,500 13 Instinet 19 Desjardins K
12:24:17 T 0.74 0.01 500 13 Instinet 124 Questrade K
12:24:15 T 0.73 0.01 90 36 Latimer 124 Questrade  
12:24:12 A 0.74 0.01 7,500 14 ITG 79 CIBC K
12:22:54 D 0.73 0.01 10 36 Latimer 124 Questrade E
12:20:17 T 0.74 0.01 500 65 Goldman 124 Questrade K
12:16:19 U 0.74 0.01 2,500 13 Instinet 2 RBC K
12:16:19 U 0.74 0.01 3,500 13 Instinet 79 CIBC K
12:16:16 T 0.74 0.01 500 65 Goldman 124 Questrade K
12:14:54 T 0.74 0.01 6,500 7 TD Sec 7 TD Sec K
12:14:54 T 0.74 0.01 500 7 TD Sec 7 TD Sec K
12:12:18 T 0.74 0.01 500 65 Goldman 124 Questrade K
12:08:23 A 0.74 0.01 500 65 Goldman 79 CIBC K
12:04:31 A 0.74 0.01 500 65 Goldman 79 CIBC K
12:02:38 M 0.74 0.01 200 143 Pershing 1 Anonymous  
12:02:38 U 0.74 0.01 2,000 143 Pershing 1 Anonymous K
12:01:19 O 0.73   1,000 1 Anonymous 88 Credential K
12:01:19 O 0.73   10,000 13 Instinet 88 Credential K
12:01:19 O 0.73   500 2 RBC 88 Credential K
12:01:19 H 0.73   1,000 1 Anonymous 88 Credential K
12:01:19 U 0.73   2,000 2 RBC 88 Credential K
12:01:19 U 0.73   500 2 RBC 88 Credential K
11:58:52 T 0.73 0.005 150 5 Penson 80 National Bank  
11:58:52 T 0.735 0.005 500 65 Goldman 80 National Bank K
11:57:34 T 0.73   500 1 Anonymous 7 TD Sec K
11:57:34 T 0.73   1,500 1 Anonymous 7 TD Sec K
11:57:34 T 0.73   2,500 9 BMO Nesbitt 5 Penson K
11:57:34 T 0.73   4,500 9 BMO Nesbitt 7 TD Sec K
11:57:34 O 0.73   500 9 BMO Nesbitt 2 RBC K
11:57:34 U 0.73   4,000 9 BMO Nesbitt 2 RBC K
11:57:34 U 0.73   6,000 9 BMO Nesbitt 1 Anonymous K
11:57:34 U 0.73   1,500 9 BMO Nesbitt 1 Anonymous K
11:57:34 P 0.73   500 9 BMO Nesbitt 1 Anonymous K
11:54:35 O 0.73   500 1 Anonymous 2 RBC K
11:54:35 U 0.73   4,500 9 BMO Nesbitt 1 Anonymous K
11:54:35 U 0.73   8,000 9 BMO Nesbitt 13 Instinet K
11:54:35 U 0.73   1,000 9 BMO Nesbitt 13 Instinet K
11:54:35 P 0.73   500 9 BMO Nesbitt 1 Anonymous K
11:51:50 T 0.73   500 33 Canaccord 5 Penson K
11:51:50 T 0.73   500 33 Canaccord 7 TD Sec K
11:51:28 A 0.73   10,000 9 BMO Nesbitt 1 Anonymous K
11:51:28 U 0.73   7,000 9 BMO Nesbitt 13 Instinet K
11:51:28 P 0.73   500 9 BMO Nesbitt 1 Anonymous K
11:49:34 U 0.73   500 13 Instinet 84 Ind Trading K
11:49:34 U 0.73   500 13 Instinet 84 Ind Trading K
11:49:34 U 0.73   500 13 Instinet 84 Ind Trading K
11:49:34 U 0.73   500 13 Instinet 84 Ind Trading K
11:49:34 U 0.73   500 13 Instinet 84 Ind Trading K
11:49:34 U 0.73   500 13 Instinet 84 Ind Trading K
11:49:34 U 0.73   500 13 Instinet 84 Ind Trading K
11:49:34 T 0.73   500 1 Anonymous 79 CIBC K
11:49:33 U 0.73   500 13 Instinet 84 Ind Trading K
11:49:33 A 0.73   5,000 1 Anonymous 4 Cantor Fitz K
11:49:33 U 0.73   3,500 13 Instinet 4 Cantor Fitz K
11:49:33 T 0.735 0.005 500 65 Goldman 84 Ind Trading K
11:49:33 T 0.73   500 13 Instinet 84 Ind Trading K
11:49:33 T 0.73   500 1 Anonymous 84 Ind Trading K
11:49:33 A 0.73   4,000 1 Anonymous 1 Anonymous K
11:49:33 T 0.73   500 65 Goldman 84 Ind Trading K
11:49:32 T 0.73   500 1 Anonymous 84 Ind Trading K
11:49:32 X 0.73   2,000 39 Merrill Lynch 1 Anonymous K
11:49:32 U 0.73   500 1 Anonymous 4 Cantor Fitz K
11:49:29 T 0.73   500 65 Goldman 84 Ind Trading K
11:49:29 T 0.73   200 36 Latimer 79 CIBC  
11:49:29 T 0.73   500 1 Anonymous 7 TD Sec K
11:49:29 T 0.73   500 1 Anonymous 84 Ind Trading K
11:49:29 T 0.73   9,000 1 Anonymous 4 Cantor Fitz K
11:49:29 X 0.73   500 1 Anonymous 4 Cantor Fitz K
11:49:29 P 0.73   500 88 Credential 1 Anonymous K
11:49:29 O 0.73   500 88 Credential 2 RBC K
11:49:29 U 0.73   1,000 1 Anonymous 2 RBC K
11:49:29 U 0.73   4,000 88 Credential 2 RBC K
11:49:29 U 0.73   8,000 88 Credential 13 Instinet K
11:49:29 U 0.73   6,000 88 Credential 1 Anonymous K
11:49:29 U 0.73   1,500 88 Credential 1 Anonymous K
11:49:14 T 0.73   500 53 Morgan Stanley 4 Cantor Fitz K
11:49:03 T 0.73   2,000 79 CIBC 5 Penson K
11:49:03 T 0.73   500 79 CIBC 84 Ind Trading K
11:49:03 T 0.73   500 79 CIBC 7 TD Sec K
11:49:03 T 0.73   500 79 CIBC 7 TD Sec K
11:49:03 T 0.73   1,500 79 CIBC 7 TD Sec K
11:49:03 T 0.73   1,500 1 Anonymous 5 Penson K
11:49:03 T 0.73   2,500 1 Anonymous 7 TD Sec K
11:49:03 U 0.73   500 79 CIBC 1 Anonymous K
11:49:03 U 0.73   500 79 CIBC 1 Anonymous K
11:49:03 T 0.73   5,500 79 CIBC 7 TD Sec K
11:49:03 T 0.73   17,000 79 CIBC 4 Cantor Fitz K
11:49:03 T 0.73   1,000 79 CIBC 79 CIBC K
11:49:03 T 0.73   1,500 79 CIBC 79 CIBC K
11:49:03 T 0.73   3,000 79 CIBC 79 CIBC K
11:49:03 P 0.73   500 79 CIBC 1 Anonymous K
11:49:03 X 0.73   2,500 79 CIBC 79 CIBC K
11:49:03 X 0.73   1,500 79 CIBC 4 Cantor Fitz K
11:48:32 X 0.73   500 80 National Bank 4 Cantor Fitz K
11:45:55 T 0.73   500 65 Goldman 4 Cantor Fitz K
11:42:20 T 0.73   500 65 Goldman 4 Cantor Fitz K
11:41:03 A 0.73   9,000 85 Scotia 79 CIBC K
11:41:03 O 0.73   1,500 85 Scotia 33 Canaccord K
11:41:03 O 0.73   500 85 Scotia 2 RBC K
11:41:03 O 0.73   1,000 85 Scotia 1 Anonymous K
11:41:03 H 0.73   500 85 Scotia 7 TD Sec K
11:41:03 H 0.73   500 85 Scotia 33 Canaccord K
11:41:03 H 0.73   1,000 85 Scotia 1 Anonymous K
11:41:03 P 0.73   500 85 Scotia 1 Anonymous K
11:41:03 A 0.73   10,500 85 Scotia 79 CIBC K
11:38:48 T 0.73   500 65 Goldman 79 CIBC K
11:37:37 O 0.73   7,000 55 Velocity 33 Canaccord K
11:37:37 O 0.73   4,000 55 Velocity 1 Anonymous K
11:37:37 O 0.73   500 55 Velocity 2 RBC K
11:37:37 H 0.73 -0.01 228 55 Velocity 36 Latimer E
11:37:28 A 0.73   4,500 79 CIBC 79 CIBC K
11:35:29 A 0.72 -0.01 5,000 79 CIBC 79 CIBC K
11:35:24 T 0.73   500 65 Goldman 79 CIBC K
11:35:19 T 0.73   500 65 Goldman 79 CIBC K
11:31:58 T 0.73   312 7 TD Sec 36 Latimer  
11:31:58 T 0.73   500 7 TD Sec 7 TD Sec K
11:31:55 T 0.73   500 65 Goldman 79 CIBC K
11:31:09 T 0.73   500 53 Morgan Stanley 79 CIBC K
11:28:33 T 0.73   500 65 Goldman 79 CIBC K
11:27:14 P 0.73   180 9 BMO Nesbitt 5 Penson E
11:27:14 P 0.73   1,000 9 BMO Nesbitt 5 Penson K
11:27:14 P 0.73   1,500 9 BMO Nesbitt 1 Anonymous K
11:27:14 P 0.73   500 9 BMO Nesbitt 1 Anonymous K
11:25:14 T 0.73   500 65 Goldman 79 CIBC K
11:22:04 T 0.72 -0.01 2,000 7 TD Sec 7 TD Sec K
11:22:00 T 0.73   500 65 Goldman 79 CIBC K
11:18:48 T 0.73   500 65 Goldman 79 CIBC K
11:15:38 T 0.73   500 65 Goldman 79 CIBC K
11:12:32 T 0.73   500 65 Goldman 79 CIBC K
11:12:00 H 0.73 -0.01 6 80 National Bank 36 Latimer E
11:10:45 H 0.72 -0.01 500 1 Anonymous 80 National Bank K
11:09:27 T 0.73   500 65 Goldman 79 CIBC K
11:07:38 T 0.73   500 79 CIBC 79 CIBC K
11:07:38 O 0.73   500 79 CIBC 2 RBC K
11:07:38 P 0.73   500 79 CIBC 1 Anonymous K
11:07:38 X 0.73   2,000 79 CIBC 1 Anonymous K
11:07:38 X 0.73   1,500 79 CIBC 79 CIBC K
11:07:38 A 0.73   15,000 79 CIBC 79 CIBC K
11:05:54 T 0.73   497 53 Morgan Stanley 5 Penson  
11:04:28 H 0.73   65 80 National Bank 36 Latimer E
11:03:17 O 0.73   500 1 Anonymous 2 RBC K
11:02:22 H 0.73   4 80 National Bank 36 Latimer E
11:01:22 O 0.72 -0.01 4,500 1 Anonymous 55 Velocity K
11:01:22 H 0.72   100 36 Latimer 55 Velocity E
11:00:29 P 0.73   500 1 Anonymous 1 Anonymous K
11:00:29 O 0.73   1,500 1 Anonymous 2 RBC K
11:00:29 U 0.73   500 1 Anonymous 1 Anonymous K
11:00:13 H 0.73   10 80 National Bank 36 Latimer E
10:59:46 T 0.73   500 80 National Bank 7 TD Sec K
10:59:24 T 0.73   500 7 TD Sec 1 Anonymous K
10:59:24 T 0.73   500 65 Goldman 1 Anonymous K
10:59:24 U 0.73   500 1 Anonymous 1 Anonymous K
10:59:24 U 0.73   5,500 1 Anonymous 4 Cantor Fitz K
10:59:24 U 0.73   8,000 13 Instinet 4 Cantor Fitz K
10:59:24 U 0.73   2,500 1 Anonymous 4 Cantor Fitz K
10:59:24 P 0.73   500 1 Anonymous 4 Cantor Fitz K
10:59:18 T 0.73   500 1 Anonymous 79 CIBC K
10:59:18 U 0.73   500 1 Anonymous 1 Anonymous K
10:59:18 H 0.74   30 80 National Bank 36 Latimer E
10:59:07 T 0.73   500 65 Goldman 4 Cantor Fitz K
10:59:07 T 0.73   500 53 Morgan Stanley 1 Anonymous K
10:58:23 U 0.73   1,000 1 Anonymous 13 Instinet K
10:56:15 U 0.73   1,000 13 Instinet 1 Anonymous K
10:56:08 T 0.73   500 65 Goldman 4 Cantor Fitz K
10:56:08 O 0.73   1,500 1 Anonymous 2 RBC K
10:56:08 T 0.73   500 79 CIBC 1 Anonymous K
10:56:08 P 0.73   500 79 CIBC 1 Anonymous K
10:56:08 U 0.73   2,000 79 CIBC 2 RBC K
10:56:08 U 0.73   5,000 79 CIBC 13 Instinet K
10:56:08 U 0.73   1,000 79 CIBC 13 Instinet K
10:55:14 P 0.73   500 80 National Bank 1 Anonymous K
10:55:13 T 0.73   20 80 National Bank 36 Latimer  
10:53:53 P 0.72   100 5 Penson 88 Credential E
10:53:53 O 0.72 -0.01 10,000 1 Anonymous 88 Credential K
10:53:53 U 0.72 -0.01 6,000 1 Anonymous 88 Credential K
10:53:41 T 0.73   500 53 Morgan Stanley 1 Anonymous K
10:53:26 T 0.73   1,000 13 Instinet 4 Cantor Fitz K
10:51:46 T 0.73   500 65 Goldman 4 Cantor Fitz K
10:50:35 T 0.73   500 7 TD Sec 84 Ind Trading K
10:49:24 T 0.73   500 65 Goldman 84 Ind Trading K
10:48:04 P 0.73   500 79 CIBC 1 Anonymous K
10:48:04 U 0.73   5,000 1 Anonymous 13 Instinet K
10:48:04 T 0.73   500 84 Ind Trading 5 Penson K
10:48:04 T 0.73   1,500 84 Ind Trading 79 CIBC K
10:48:04 O 0.73   1,500 1 Anonymous 2 RBC K
10:48:04 O 0.73   500 1 Anonymous 1 Anonymous K
10:47:16 O 0.73   500 1 Anonymous 1 Anonymous K
10:47:16 O 0.73   1,500 1 Anonymous 2 RBC K
10:46:28 T 0.72 -0.01 4,500 7 TD Sec 7 TD Sec K
10:46:28 T 0.72 -0.01 5,500 7 TD Sec 7 TD Sec K
10:46:13 T 0.73   500 5 Penson 79 CIBC K
10:46:13 T 0.73   500 7 TD Sec 79 CIBC K
10:46:13 T 0.73   500 65 Goldman 79 CIBC K
10:46:13 T 0.73   1,500 79 CIBC 79 CIBC K
10:46:13 T 0.73   5,000 79 CIBC 79 CIBC K
10:46:13 T 0.73   2,500 9 BMO Nesbitt 1 Anonymous K
10:46:13 T 0.73   7,000 5 Penson 4 Cantor Fitz K
10:46:13 T 0.73   11,500 9 BMO Nesbitt 4 Cantor Fitz K
10:46:13 T 0.735 0.005 500 65 Goldman 4 Cantor Fitz K
10:46:13 P 0.73   500 5 Penson 4 Cantor Fitz K
10:46:13 P 0.73   500 53 Morgan Stanley 79 CIBC K
10:46:13 X 0.73   2,000 1 Anonymous 4 Cantor Fitz K
10:46:13 X 0.73   1,500 79 CIBC 4 Cantor Fitz K
10:46:13 P 0.73   500 1 Anonymous 4 Cantor Fitz K
10:46:13 H 0.73   500 1 Anonymous 4 Cantor Fitz K
10:46:13 O 0.73   500 1 Anonymous 4 Cantor Fitz K
10:46:13 U 0.73   7,000 1 Anonymous 4 Cantor Fitz K
10:46:13 U 0.73   5,000 13 Instinet 4 Cantor Fitz K
10:46:13 U 0.73   1,000 1 Anonymous 4 Cantor Fitz K
10:46:08 T 0.74 0.01 500 65 Goldman 124 Questrade K
10:44:20 T 0.73 0.01 400 5 Penson 80 National Bank  
10:43:22 T 0.74 0.01 500 65 Goldman 124 Questrade K
10:38:18 T 0.73   9,000 7 TD Sec 7 TD Sec K
10:38:18 T 0.735 0.005 500 65 Goldman 7 TD Sec K
10:38:18 T 0.73   500 7 TD Sec 7 TD Sec K
10:37:57 A 0.74 0.01 500 65 Goldman 79 CIBC K
10:34:49 M 0.735 0.005 500 80 National Bank 1 Anonymous  
10:33:45 T 0.73   23 36 Latimer 80 National Bank  
10:32:41 O 0.74 0.01 500 55 Velocity 1 Anonymous K
10:32:41 M 0.74 0.01 298 55 Velocity 1 Anonymous E
10:30:24 P 0.73   500 1 Anonymous 79 CIBC K
10:30:13 T 0.73   2,000 9 BMO Nesbitt 5 Penson K
10:30:13 T 0.73   1,000 9 BMO Nesbitt 33 Canaccord K
10:30:13 T 0.73   2,500 9 BMO Nesbitt 7 TD Sec K
10:30:13 P 0.73   500 9 BMO Nesbitt 1 Anonymous K
10:29:36 H 0.73   120 1 Anonymous 36 Latimer E
10:28:58 D 0.72 0.01 20 36 Latimer 7 TD Sec E
10:28:51 H 0.73   417 1 Anonymous 36 Latimer E
10:28:28 T 0.73   500 5 Penson 7 TD Sec K
10:28:28 T 0.73   500 65 Goldman 7 TD Sec K
10:28:28 T 0.73   500 1 Anonymous 7 TD Sec K
10:28:28 U 0.73   3,000 1 Anonymous 7 TD Sec K
10:28:28 X 0.73   500 1 Anonymous 7 TD Sec K
10:28:25 T 0.73   500 1 Anonymous 1 Anonymous K
10:28:25 U 0.73   7,500 1 Anonymous 13 Instinet K
10:28:25 U 0.73   3,000 1 Anonymous 1 Anonymous K
10:28:18 T 0.73   270 53 Morgan Stanley 5 Penson  
10:28:14 T 0.73   500 124 Questrade 1 Anonymous K
10:28:14 P 0.73   500 1 Anonymous 79 CIBC K
10:28:14 P 0.73   9,500 1 Anonymous 1 Anonymous K
10:28:11 T 0.73   500 1 Anonymous 79 CIBC K
10:28:09 M 0.73   93 2 RBC 1 Anonymous  
10:28:08 T 0.73   500 79 CIBC 1 Anonymous K
10:28:08 T 0.73   500 2 RBC 1 Anonymous K
10:28:08 T 0.73   7,500 7 TD Sec 1 Anonymous K
10:28:08 T 0.73   500 65 Goldman 1 Anonymous K
10:28:08 T 0.73   500 7 TD Sec 1 Anonymous K
10:28:08 T 0.73   15,500 79 CIBC 1 Anonymous K
10:28:08 T 0.73   4,500 79 CIBC 1 Anonymous K
10:28:08 T 0.73   1,000 79 CIBC 1 Anonymous K
10:28:08 T 0.73   500 53 Morgan Stanley 1 Anonymous K
10:28:08 T 0.73   5,500 9 BMO Nesbitt 1 Anonymous K
10:28:08 U 0.73   2,000 2 RBC 1 Anonymous K
10:28:08 U 0.73   8,000 2 RBC 1 Anonymous K
10:28:08 U 0.73   2,500 79 CIBC 1 Anonymous K
10:28:08 U 0.73   20,000 1 Anonymous 1 Anonymous K
10:28:08 U 0.73   10,000 1 Anonymous 1 Anonymous K
10:28:08 U 0.73   2,500 2 RBC 1 Anonymous K
10:28:08 U 0.73   5,000 2 RBC 1 Anonymous K
10:28:08 U 0.73   2,000 79 CIBC 1 Anonymous K
10:28:08 U 0.73   2,500 79 CIBC 1 Anonymous K
10:28:08 U 0.73   10,000 1 Anonymous 1 Anonymous K
10:28:08 U 0.73   7,500 13 Instinet 1 Anonymous K
10:27:54 M 0.73   100 2 RBC 1 Anonymous  
10:27:02 T 0.74 0.01 500 53 Morgan Stanley 124 Questrade K
10:25:33 M 0.74 0.01 392 143 Pershing 1 Anonymous  
10:25:33 U 0.74 0.01 2,500 143 Pershing 2 RBC K
10:25:33 U 0.74 0.01 500 143 Pershing 2 RBC K
10:25:33 U 0.74 0.01 2,500 143 Pershing 79 CIBC K
10:25:33 U 0.74 0.01 6,500 143 Pershing 1 Anonymous K
10:24:58 M 0.735 0.005 500 65 Goldman 1 Anonymous  
10:23:32 T 0.74 0.01 7,000 7 TD Sec 7 TD Sec K
10:23:32 T 0.735 0.005 500 7 TD Sec 13 Instinet K
10:23:32 M 0.735 0.005 2,000 7 TD Sec 1 Anonymous  
10:23:32 T 0.74 0.01 500 7 TD Sec 7 TD Sec K
10:22:28 T 0.735 0.005 500 65 Goldman 13 Instinet K
10:21:28 T 0.73   3,000 9 BMO Nesbitt 9 BMO Nesbitt K
10:21:28 T 0.735 0.005 500 65 Goldman 9 BMO Nesbitt K
10:21:28 P 0.73 -0.01 300 5 Penson 9 BMO Nesbitt E
10:21:23 D 0.74 0.01 50 7 TD Sec 36 Latimer E
10:19:14 H 0.73   400 36 Latimer 84 Ind Trading E
10:19:13 T 0.735 0.005 1,000 65 Goldman 84 Ind Trading K
10:19:13 T 0.73   500 9 BMO Nesbitt 79 CIBC K
10:19:13 O 0.73   1,500 9 BMO Nesbitt 2 RBC K
10:19:13 T 0.73   500 9 BMO Nesbitt 5 Penson K
10:19:13 T 0.73   500 9 BMO Nesbitt 80 National Bank K
10:19:13 U 0.73   2,000 9 BMO Nesbitt 2 RBC K
10:19:13 U 0.73   2,500 9 BMO Nesbitt 13 Instinet K
10:19:13 U 0.73   3,000 9 BMO Nesbitt 1 Anonymous K
10:19:13 U 0.73   1,000 9 BMO Nesbitt 33 Canaccord K
10:19:06 H 0.73   2 80 National Bank 36 Latimer E
10:18:22 P 0.72 -0.01 2,000 5 Penson 9 BMO Nesbitt K
10:18:22 P 0.72 -0.01 1,000 1 Anonymous 9 BMO Nesbitt K
10:18:22 P 0.72 -0.01 2,500 79 CIBC 9 BMO Nesbitt K
10:18:22 P 0.72 -0.01 500 1 Anonymous 9 BMO Nesbitt K
10:17:56 T 0.73   500 53 Morgan Stanley 1 Anonymous K
10:17:45 H 0.73   15 80 National Bank 36 Latimer E
10:17:30 T 0.73   500 65 Goldman 1 Anonymous K
10:16:02 U 0.73   2,000 1 Anonymous 13 Instinet K
10:16:02 U 0.73   8,000 65 Goldman 13 Instinet K
10:16:02 T 0.73   500 1 Anonymous 5 Penson K
10:16:02 T 0.73   1,500 1 Anonymous 7 TD Sec K
10:16:02 H 0.73   1,000 1 Anonymous 79 CIBC K
10:16:02 H 0.73   5,000 1 Anonymous 1 Anonymous K
10:16:02 H 0.73   5,000 1 Anonymous 1 Anonymous K
10:16:02 O 0.73   1,500 65 Goldman 2 RBC K
10:16:02 O 0.73   10,000 65 Goldman 1 Anonymous K
10:16:02 T 0.73   5,500 65 Goldman 5 Penson K
10:16:02 T 0.73   8,000 65 Goldman 7 TD Sec K
10:16:02 T 0.73   1,000 65 Goldman 79 CIBC K
10:16:02 A 0.73   15,000 65 Goldman 1 Anonymous K
10:16:02 X 0.73   1,000 65 Goldman 79 CIBC K
10:12:35 H 0.73   10 80 National Bank 36 Latimer E
10:12:14 H 0.73   50 80 National Bank 36 Latimer E
10:12:05 T 0.73   500 53 Morgan Stanley 79 CIBC K
10:11:41 M 0.72 -0.01 290 2 RBC 1 Anonymous E
10:11:41 U 0.72 -0.01 3,000 1 Anonymous 2 RBC K
10:11:38 H 0.73   27 80 National Bank 36 Latimer E
10:11:03 A 0.73   10,000 65 Goldman 79 CIBC K
10:11:03 T 0.73   7,000 65 Goldman 5 Penson K
10:11:03 T 0.73   500 65 Goldman 79 CIBC K
10:11:03 T 0.73   1,000 65 Goldman 79 CIBC K
10:11:03 T 0.73   10,000 65 Goldman 7 TD Sec K
10:11:03 P 0.73   3,000 65 Goldman 79 CIBC K
10:11:03 X 0.73   2,000 65 Goldman 1 Anonymous K
10:11:03 X 0.73   1,500 65 Goldman 79 CIBC K
10:11:03 H 0.73   1,500 65 Goldman 79 CIBC K
10:11:03 A 0.73   10,000 65 Goldman 1 Anonymous K
10:11:03 O 0.73   7,000 65 Goldman 1 Anonymous K
10:11:03 X 0.73   500 65 Goldman 1 Anonymous K
10:11:03 X 0.73   500 65 Goldman 79 CIBC K
10:11:03 H 0.73   1,000 65 Goldman 1 Anonymous K
10:11:03 X 0.73   1,000 65 Goldman 1 Anonymous K
10:11:03 H 0.73   2,000 65 Goldman 1 Anonymous K
10:11:03 X 0.73   2,000 65 Goldman 1 Anonymous K
10:11:03 P 0.73   500 65 Goldman 79 CIBC K
10:11:03 P 0.73   500 65 Goldman 1 Anonymous K
10:11:03 U 0.73   1,500 65 Goldman 79 CIBC K
10:11:03 U 0.73   3,500 65 Goldman 79 CIBC K
10:11:03 U 0.73   2,000 65 Goldman 79 CIBC K
10:11:03 U 0.73   1,500 65 Goldman 13 Instinet K
10:11:03 U 0.72 -0.01 5,500 65 Goldman 1 Anonymous K
10:11:03 U 0.72 -0.01 6,000 65 Goldman 13 Instinet K
10:11:03 U 0.72 -0.01 1,500 65 Goldman 13 Instinet K
10:11:03 T 0.72 -0.01 500 65 Goldman 7 TD Sec K
10:11:03 T 0.72 -0.01 500 65 Goldman 84 Ind Trading K
10:11:03 O 0.72 -0.01 1,500 65 Goldman 2 RBC K
10:11:03 T 0.72 -0.01 500 65 Goldman 7 TD Sec K
10:11:03 T 0.72 -0.01 500 65 Goldman 84 Ind Trading K
10:11:03 T 0.72 -0.01 10,000 65 Goldman 7 TD Sec K
10:11:03 T 0.72 -0.01 500 65 Goldman 7 TD Sec K
10:11:03 H 0.72 -0.01 4,000 1 Anonymous 1 Anonymous K
10:11:03 O 0.72 -0.01 1,500 65 Goldman 2 RBC K
10:11:03 O 0.72 -0.01 1,500 65 Goldman 1 Anonymous K
10:09:37 U 0.71 -0.02 5,500 1 Anonymous 2 RBC K
10:09:37 U 0.71 -0.02 2,500 2 RBC 2 RBC K
10:09:30 T 0.72 -0.01 333 53 Morgan Stanley 36 Latimer  
10:09:30 T 0.72 -0.01 10 80 National Bank 5 Penson  
10:09:30 T 0.72 -0.01 300 79 CIBC 36 Latimer  
10:09:30 T 0.72 -0.01 14 80 National Bank 5 Penson  
10:09:27 A 0.71 -0.02 4,000 79 CIBC 124 Questrade K
10:09:27 D 0.71 0.01 10 36 Latimer 124 Questrade E
10:09:22 O 0.72 -0.01 500 1 Anonymous 1 Anonymous K
10:09:22 T 0.72 -0.01 2,000 36 Latimer 1 Anonymous K
10:09:22 T 0.72 -0.01 500 9 BMO Nesbitt 1 Anonymous K
10:09:22 T 0.72 -0.01 29,500 9 BMO Nesbitt 7 TD Sec K
10:09:22 T 0.72 -0.01 20,000 7 TD Sec 7 TD Sec K
10:09:22 U 0.72 -0.01 500 13 Instinet 79 CIBC K
10:09:22 T 0.72 -0.01 500 7 TD Sec 7 TD Sec K
10:07:24 T 0.72 -0.01 500 1 Anonymous 33 Canaccord K
10:07:24 U 0.72 -0.01 500 13 Instinet 33 Canaccord K
10:07:24 U 0.72 -0.01 500 13 Instinet 33 Canaccord K
10:07:24 U 0.72 -0.01 1,500 13 Instinet 33 Canaccord K
10:07:24 U 0.72 -0.01 500 13 Instinet 1 Anonymous K
10:06:36 T 0.72 -0.01 2,000 7 TD Sec 79 CIBC K
10:06:36 T 0.72 -0.01 5,000 7 TD Sec 1 Anonymous K
10:06:22 T 0.73   4,000 1 Anonymous 79 CIBC K
10:06:22 X 0.73   2,000 1 Anonymous 1 Anonymous K
10:06:22 X 0.73   2,000 1 Anonymous 79 CIBC K
10:06:17 T 0.73   500 65 Goldman 79 CIBC K
10:06:17 T 0.72 -0.01 3,000 7 TD Sec 1 Anonymous K
10:06:17 T 0.72 -0.01 500 53 Morgan Stanley 1 Anonymous K
10:06:17 T 0.72 -0.01 10,000 7 TD Sec 1 Anonymous K
10:06:17 T 0.72 -0.01 9,500 2 RBC 1 Anonymous K
10:06:17 X 0.73   2,000 84 Ind Trading 39 Merrill Lynch K
10:06:17 P 0.72 -0.01 500 79 CIBC 1 Anonymous K
10:06:17 H 0.72 -0.01 500 79 CIBC 1 Anonymous K
10:06:17 U 0.72 -0.01 1,000 1 Anonymous 1 Anonymous K
10:06:17 T 0.73   275 80 National Bank 36 Latimer  
10:06:17 T 0.73   500 84 Ind Trading 1 Anonymous K
10:06:17 T 0.73   500 7 TD Sec 1 Anonymous K
10:06:17 T 0.73   5,500 79 CIBC 1 Anonymous K
10:06:17 T 0.73   500 9 BMO Nesbitt 1 Anonymous K
10:06:17 T 0.73   6,500 9 BMO Nesbitt 1 Anonymous K
10:06:17 T 0.73   5,000 5 Penson 1 Anonymous K
10:06:17 T 0.73   8,500 9 BMO Nesbitt 1 Anonymous K
10:06:17 T 0.73   9,000 5 Penson 1 Anonymous K
10:06:17 T 0.73   14,000 9 BMO Nesbitt 1 Anonymous K
10:06:17 U 0.73   500 2 RBC 1 Anonymous K
10:06:17 U 0.73   5,000 2 RBC 1 Anonymous K
10:06:17 U 0.73   8,000 1 Anonymous 1 Anonymous K
10:06:17 U 0.73   500 79 CIBC 1 Anonymous K
10:06:17 U 0.73   1,500 13 Instinet 1 Anonymous K
10:06:17 A 0.73   10,000 1 Anonymous 1 Anonymous K
10:06:17 P 0.73   500 79 CIBC 57 Interactive K
10:06:17 P 0.73   10,000 1 Anonymous 57 Interactive K
10:06:17 X 0.73   500 1 Anonymous 57 Interactive K
10:06:17 X 0.73   500 79 CIBC 57 Interactive K
10:06:17 O 0.73   10,000 13 Instinet 1 Anonymous K
10:06:17 H 0.73   10,000 33 Canaccord 57 Interactive K
10:05:39 T 0.74 0.01 500 80 National Bank 7 TD Sec K
10:05:39 H 0.735 0.005 500 65 Goldman 80 National Bank K
10:05:11 X 0.74 0.01 1,000 1 Anonymous 2 RBC K
10:05:09 M 0.74 0.01 2,000 65 Goldman 124 Questrade  
10:05:09 D 0.73 0.01 100 36 Latimer 124 Questrade E
10:05:09 D 0.74 0.01 4,500 65 Goldman 124 Questrade K
10:05:06 M 0.74 0.01 5,000 65 Goldman 7 TD Sec  
10:04:39 T 0.74 0.01 1,000 65 Goldman 79 CIBC K
10:04:39 U 0.73   3,000 79 CIBC 94 Hampton K
10:04:39 U 0.73   2,000 1 Anonymous 94 Hampton K
10:04:21 A 0.74 0.01 500 65 Goldman 2 RBC K
10:04:21 T 0.74 0.01 1,500 65 Goldman 1 Anonymous K
10:04:21 T 0.74 0.01 2,000 65 Goldman 1 Anonymous K
10:04:21 T 0.74 0.01 1,500 65 Goldman 1 Anonymous K
10:04:21 T 0.74 0.01 1,000 65 Goldman 2 RBC K
10:04:12 A 0.74 0.01 2,000 65 Goldman 2 RBC K
10:04:12 T 0.74 0.01 1,000 65 Goldman 1 Anonymous K
10:04:12 T 0.74 0.01 7,000 65 Goldman 1 Anonymous K
10:04:12 T 0.74 0.01 3,000 65 Goldman 1 Anonymous K
10:04:07 T 0.74 0.01 3,000 65 Goldman 2 RBC K
10:04:03 A 0.74 0.01 1,000 65 Goldman 2 RBC K
10:04:02 T 0.74 0.01 500 65 Goldman 79 CIBC K
10:04:02 T 0.74 0.01 1,500 65 Goldman 1 Anonymous K
10:04:02 T 0.74 0.01 1,500 65 Goldman 79 CIBC K
10:04:02 T 0.74 0.01 1,000 7 TD Sec 1 Anonymous K
10:04:02 T 0.74 0.01 500 7 TD Sec 1 Anonymous K
10:04:02 T 0.74 0.01 18,500 79 CIBC 1 Anonymous K
10:04:02 T 0.74 0.01 5,500 5 Penson 2 RBC K
10:04:02 T 0.74 0.01 9,000 79 CIBC 2 RBC K
10:04:02 T 0.74 0.01 2,000 79 CIBC 2 RBC K
10:04:02 A 0.74 0.01 15,000 79 CIBC 1 Anonymous K
10:04:02 A 0.74 0.01 500 65 Goldman 1 Anonymous K
10:04:02 A 0.74 0.01 12,500 79 CIBC 1 Anonymous K
10:04:02 X 0.74 0.01 2,000 79 CIBC 57 Interactive K
10:04:02 A 0.74 0.01 2,500 79 CIBC 1 Anonymous K
10:04:02 P 0.74 0.01 10,000 1 Anonymous 57 Interactive K
10:04:02 P 0.74 0.01 500 79 CIBC 57 Interactive K
10:04:02 P 0.74 0.01 500 1 Anonymous 57 Interactive K
10:04:02 U 0.74 0.01 3,000 2 RBC 1 Anonymous K
10:04:02 U 0.74 0.01 500 2 RBC 1 Anonymous K
10:04:02 U 0.74 0.01 10,500 2 RBC 1 Anonymous K
10:04:02 U 0.74 0.01 7,000 1 Anonymous 1 Anonymous K
10:04:02 U 0.74 0.01 3,000 2 RBC 1 Anonymous K
10:04:02 U 0.74 0.01 5,000 2 RBC 1 Anonymous K
10:04:02 U 0.74 0.01 4,000 79 CIBC 1 Anonymous K
10:04:02 U 0.74 0.01 500 79 CIBC 1 Anonymous K
10:04:02 O 0.74 0.01 10,000 33 Canaccord 1 Anonymous K
10:04:02 O 0.74 0.01 1,500 2 RBC 1 Anonymous K
10:04:02 O 0.74 0.01 1,000 1 Anonymous 1 Anonymous K
10:04:02 O 0.74 0.01 1,000 1 Anonymous 1 Anonymous K
10:04:02 H 0.74 0.01 6,000 1 Anonymous 57 Interactive K
10:04:02 H 0.74 0.01 1,000 1 Anonymous 57 Interactive K
10:04:02 H 0.74 0.01 1,000 1 Anonymous 57 Interactive K
10:04:02 H 0.74 0.01 1,500 1 Anonymous 57 Interactive K
10:02:51 T 0.75 0.02 500 80 National Bank 33 Canaccord K
10:01:25 D 0.75 0.01 384 7 TD Sec 36 Latimer E
10:01:25 A 0.75 0.02 15,000 7 TD Sec 79 CIBC K
10:00:20 H 0.74 0.01 500 1 Anonymous 80 National Bank K
10:00:20 H 0.74 0.01 1,000 1 Anonymous 80 National Bank K
10:00:20 H 0.75 0.02 2,000 80 National Bank 1 Anonymous K
09:57:27 O 0.75 0.02 2,000 55 Velocity 1 Anonymous K
09:57:27 O 0.75 0.02 2,500 55 Velocity 33 Canaccord K
09:57:27 H 0.75   61 55 Velocity 36 Latimer E
09:56:57 U 0.74 0.01 5,000 2 RBC 2 RBC K
09:55:44 T 0.75 0.02 500 53 Morgan Stanley 5 Penson K
09:55:44 T 0.75 0.02 500 53 Morgan Stanley 33 Canaccord K
09:55:44 T 0.75 0.02 1,000 53 Morgan Stanley 36 Latimer K
09:54:10 O 0.74 0.01 4,500 1 Anonymous 1 Anonymous K
09:54:10 O 0.74 0.01 1,000 1 Anonymous 1 Anonymous K
09:54:10 O 0.74 0.01 500 2 RBC 1 Anonymous K
09:51:31 T 0.74 0.01 37 5 Penson 80 National Bank  
09:49:12 U 0.74 0.01 5,000 2 RBC 2 RBC K
09:48:50 O 0.75 0.02 6,000 1 Anonymous 33 Canaccord K
09:48:21 O 0.75 0.02 1,500 1 Anonymous 33 Canaccord K
09:48:20 D 0.74 0.01 33 36 Latimer 7 TD Sec E
09:46:53 H 0.75   9 80 National Bank 36 Latimer E
09:46:07 T 0.74 0.01 500 1 Anonymous 7 TD Sec K
09:46:07 T 0.74 0.01 1,000 1 Anonymous 7 TD Sec K
09:46:07 T 0.74 0.01 500 1 Anonymous 7 TD Sec K
09:46:07 T 0.74 0.01 500 1 Anonymous 7 TD Sec K
09:46:07 T 0.74 0.01 500 1 Anonymous 79 CIBC K
09:46:07 T 0.74 0.01 500 1 Anonymous 79 CIBC K
09:46:07 T 0.74 0.01 10,000 1 Anonymous 7 TD Sec K
09:46:07 T 0.74 0.01 1,000 1 Anonymous 79 CIBC K
09:46:07 T 0.74 0.01 10,000 1 Anonymous 2 RBC K
09:46:07 T 0.74 0.01 1,500 1 Anonymous 36 Latimer K
09:46:07 T 0.74 0.01 2,500 1 Anonymous 85 Scotia K
09:46:07 T 0.74 0.01 500 53 Morgan Stanley 85 Scotia K
09:46:07 X 0.74 0.01 5,000 1 Anonymous 1 Anonymous K
09:46:07 X 0.74 0.01 500 1 Anonymous 79 CIBC K
09:46:07 X 0.74 0.01 500 1 Anonymous 79 CIBC K
09:46:07 X 0.74 0.01 1,000 1 Anonymous 79 CIBC K
09:46:07 U 0.74 0.01 8,000 1 Anonymous 13 Instinet K
09:46:07 U 0.74 0.01 7,500 1 Anonymous 2 RBC K
09:45:49 M 0.735 0.005 1,500 1 Anonymous 2 RBC  
09:45:49 M 0.735 0.005 6,500 1 Anonymous 2 RBC  
09:45:44 H 0.74   400 1 Anonymous 36 Latimer E
09:45:31 A 0.74 0.01 500 1 Anonymous 79 CIBC K
09:45:29 A 0.74 0.01 500 1 Anonymous 79 CIBC K
09:45:21 A 0.74 0.01 500 1 Anonymous 79 CIBC K
09:44:26 A 0.74 0.01 500 124 Questrade 79 CIBC K
09:43:20 P 0.74 0.01 500 79 CIBC 1 Anonymous K
09:43:12 A 0.74 0.01 4,000 55 Velocity 79 CIBC K
09:43:12 O 0.74 0.01 10,000 55 Velocity 33 Canaccord K
09:43:12 H 0.74   158 55 Velocity 36 Latimer E
09:42:29 O 0.74 0.01 500 1 Anonymous 1 Anonymous K
09:41:54 U 0.74 0.01 2,500 2 RBC 2 RBC K
09:39:52 M 0.74 0.01 200 1 Anonymous 1 Anonymous E
09:38:00 T 0.73   1,000 7 TD Sec 7 TD Sec K
09:38:00 T 0.73   500 7 TD Sec 7 TD Sec K
09:38:00 T 0.73   3,000 7 TD Sec 7 TD Sec K
09:38:00 T 0.73   500 7 TD Sec 7 TD Sec K
09:36:30 T 0.74   100 1 Anonymous 5 Penson  
09:36:23 O 0.74 0.01 2,000 1 Anonymous 1 Anonymous K
09:36:19 U 0.73   2,000 79 CIBC 2 RBC K
09:36:19 U 0.73   20,000 1 Anonymous 2 RBC K
09:36:19 U 0.73   9,000 1 Anonymous 2 RBC K
09:36:19 U 0.73   8,500 13 Instinet 2 RBC K
09:36:19 U 0.73   2,000 79 CIBC 2 RBC K
09:36:19 U 0.73   8,000 13 Instinet 2 RBC K
09:36:19 U 0.73   500 79 CIBC 2 RBC K
09:35:45 U 0.73   500 9 BMO Nesbitt 2 RBC K
09:35:12 H 0.73   100 1 Anonymous 36 Latimer E
09:35:06 T 0.73   1,000 1 Anonymous 2 RBC K
09:35:06 U 0.73   2,000 1 Anonymous 2 RBC K
09:35:00 T 0.73   500 79 CIBC 2 RBC K
09:34:11 T 0.73   1,000 7 TD Sec 5 Penson K
09:34:11 T 0.73   1,500 7 TD Sec 2 RBC K
09:33:49 T 0.73   500 65 Goldman 2 RBC K
09:33:36 T 0.73   500 79 CIBC 2 RBC K
09:33:36 T 0.73   500 79 CIBC 2 RBC K
09:33:36 T 0.73   500 79 CIBC 2 RBC K
09:33:29 M 0.725 -0.005 500 65 Goldman 80 National Bank  
09:33:07 H 0.73   100 1 Anonymous 36 Latimer E
09:33:05 U 0.73   2,000 1 Anonymous 2 RBC K
09:33:02 T 0.725 -0.005 500 65 Goldman 25 Odlum K
09:32:47 T 0.73   500 65 Goldman 2 RBC K
09:32:47 T 0.73   500 79 CIBC 2 RBC K
09:32:47 T 0.73   500 79 CIBC 2 RBC K
09:32:46 T 0.73   500 65 Goldman 2 RBC K
09:32:46 U 0.73   2,000 13 Instinet 2 RBC K
09:32:45 T 0.73   500 84 Ind Trading 5 Penson K
09:32:45 T 0.73   500 84 Ind Trading 2 RBC K
09:32:42 T 0.73   3,000 7 TD Sec 7 TD Sec K
09:32:42 T 0.73   500 7 TD Sec 7 TD Sec K
09:32:09 T 0.73   500 65 Goldman 2 RBC K
09:32:01 T 0.72 -0.01 500 2 RBC 80 National Bank K
09:31:11 A 0.72 -0.01 15,000 1 Anonymous 7 TD Sec K
09:31:11 A 0.72 -0.01 15,000 79 CIBC 7 TD Sec K
09:30:33 U 0.73   2,500 1 Anonymous 2 RBC K
09:30:27 H 0.73   200 84 Ind Trading 36 Latimer E
09:30:26 T 0.73   1,000 84 Ind Trading 2 RBC K
09:30:16 X 0.73   1,000 1 Anonymous 1 Anonymous K
09:30:16 T 0.73   155 143 Pershing 36 Latimer  
09:30:16 T 0.73   1,000 143 Pershing 2 RBC K
09:30:16 U 0.73   500 79 CIBC 2 RBC K
09:30:16 U 0.73   500 79 CIBC 2 RBC K
09:30:02 H 0.73   500 1 Anonymous 79 CIBC K
09:30:01 P 0.74 0.01 500 79 CIBC 1 Anonymous K
09:30:00 T 0.73   40 5 Penson 7 TD Sec  
09:30:00 T 0.73   365 36 Latimer 2 RBC  
09:30:00 T 0.73   150 36 Latimer 2 RBC  
09:30:00 T 0.73   300 5 Penson 2 RBC  
09:30:00 T 0.73   1 5 Penson 80 National Bank  
09:30:00 T 0.73   73 5 Penson 80 National Bank  
09:30:00 T 0.73   156 36 Latimer 7 TD Sec  
09:30:00 T 0.74   35 14 ITG 5 Penson  
09:30:00 T 0.74   200 2 RBC 36 Latimer  
09:30:00 T 0.74   275 2 RBC 5 Penson  
09:30:00 T 0.74   200 53 Morgan Stanley 36 Latimer  
09:30:00 T 0.74   100 19 Desjardins 5 Penson  
09:30:00 T 0.74   40 80 National Bank 5 Penson  
09:30:00 T 0.74   2 80 National Bank 5 Penson  
09:30:00 T 0.74   99 53 Morgan Stanley 36 Latimer  
09:30:00 T 0.73   500 143 Pershing 7 TD Sec KL
09:30:00 T 0.73   500 143 Pershing 80 National Bank KL
09:30:00 T 0.73   500 53 Morgan Stanley 80 National Bank KL
09:30:00 T 0.73   500 53 Morgan Stanley 79 CIBC KL
09:30:00 T 0.73   8,000 1 Anonymous 79 CIBC KL
09:30:00 T 0.73   4,000 1 Anonymous 2 RBC KL
09:30:00 T 0.73   500 14 ITG 2 RBC KL
09:30:00 T 0.73   500 19 Desjardins 2 RBC KL
09:30:00 T 0.73   3,500 19 Desjardins 2 RBC KL
09:30:00 T 0.73   3,500 2 RBC 2 RBC KL
09:30:00 T 0.73   2,500 7 TD Sec 7 TD Sec KL
09:30:00 T 0.73   2,500 7 TD Sec 7 TD Sec KL
09:30:00 T 0.73   2,500 2 RBC 2 RBC KL
09:30:00 T 0.73   1,000 2 RBC 2 RBC KL
09:30:00 T 0.73   1,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.73   1,000 7 TD Sec 7 TD Sec KL
09:16:25 P 0.75 0.01 1,000 1 Anonymous 1 Anonymous  
09:16:25 U 0.75 0.01 1,000 1 Anonymous 1 Anonymous  
08:58:05 P 0.77 0.01 1,000 1 Anonymous 57 Interactive  
08:58:05 X 0.77 0.01 500 1 Anonymous 57 Interactive  
08:58:05 U 0.77 0.01 1,000 1 Anonymous 1 Anonymous  
08:00:04 X 0.77 0.01 1,000 1 Anonymous 57 Interactive  
08:00:04 P 0.77 0.01 1,000 1 Anonymous 57 Interactive  

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities