Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
SLAM DRILLS MORE COPPER MINERALIZATION AT GOODWIN (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

ENERGIZER RESOURCES INC T.EGZ

Metals & Mining Industrial Metals & Minerals
"Energizer Resources Inc is an exploration stage company. It is engaged in the advancement of the Molo Graphite Project, consisting of a commercially minable graphite deposit situated in the African country of Madagascar."


TSX:EGZ - Post by User

ENERGIZER RESOURCES INC > Good News Bad News
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(1)
•••
Comment by challenger426on Sep 17, 2014 9:29am
207 Views
Post# 22943320

RE:RE:Good News Bad News

RE:RE:Good News Bad News
Most of the recent volume is between 17 and 31 cents so hopefully investors realize this and not sell off.

Date Open High Low Close Volume Adj Close*
Sep 16, 2014 0.26 0.27 0.22 0.22 2,729,100 0.22
Sep 15, 2014 0.27 0.31 0.25 0.28 6,198,100 0.28
Sep 12, 2014 0.18 0.25 0.17 0.25 6,467,600 0.25
Sep 11, 2014 0.14 0.17 0.14 0.17 4,218,500 0.17
Sep 10, 2014 0.14 0.14 0.14 0.14 48,000 0.14
Sep 9, 2014 0.14 0.14 0.14 0.14 193,200 0.14
Sep 8, 2014 0.15 0.15 0.14 0.14 144,300 0.14
Sep 5, 2014 0.16 0.16 0.14 0.14 271,900 0.14
Sep 4, 2014 0.16 0.16 0.15 0.15 20,600 0.15
Sep 3, 2014 0.15 0.16 0.14 0.16 112,500 0.16
Sep 2, 2014 0.16 0.16 0.15 0.16 73,400 0.16
Aug 29, 2014 0.16 0.16 0.15 0.16 119,000 0.16
Aug 28, 2014 0.16 0.16 0.16 0.16 294,300 0.16
Aug 27, 2014 0.17 0.17 0.16 0.16 465,300 0.16
Aug 26, 2014 0.17 0.17 0.16 0.16 453,200 0.16
Aug 25, 2014 0.14 0.16 0.14 0.16 705,800 0.16
Aug 22, 2014 0.14 0.15 0.14 0.14 136,000 0.14
Aug 21, 2014 0.14 0.14 0.14 0.14 130,000 0.14
Aug 20, 2014 0.14 0.14 0.14 0.14 74,800 0.14
Aug 19, 2014 0.14 0.14 0.14 0.14 113,200 0.14
Aug 18, 2014 0.14 0.14 0.13 0.13 298,500 0.13
Aug 15, 2014 0.14 0.14 0.14 0.14 134,300 0.14
Aug 14, 2014 0.13 0.14 0.13 0.13 115,500 0.13
Aug 13, 2014 0.13 0.14 0.13 0.14 175,600 0.14
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities