TSX:GENM - Post Discussion
Post by
Fredfudpucker00 on Oct 30, 2023 5:35pm
Trades
Read....
T:GENM - GENERATION MINING LIMITED J - https://www.genmining.com | 17:29:06 EDT |
GENM - T | 47.5 | 0.26 | · | 0.28 | 9.0 | 0.265 | +0.005 | 1.9 | 818.4 | 198 | 179 | 0.26 0.265 0.24 | 0.91 0.245 | 15:59:59 | Oct 27 | 15 min RT 2¢ |
TSX - T | 47.5 | 0.26 | · | 0.28 | 9.0 | 0.25 | -0.01 | -3.8 | 437.7 | 106 | 76 | 0.26 0.26 0.24 | 0.91 0.245 | 12:48:04 | | 15 min |
NEO ATS - U | | 0.25 | -0.01 | -3.8 | 94.5 | 23 | 28 | 0.26 0.26 0.24 | | 12:50:45 | | 15 min |
Alpha - A | | 0.25 | -0.01 | -3.8 | 83.8 | 20 | 13 | 0.25 0.25 0.24 | | 12:46:42 | | 15 min |
Omega - O | | 0.265 | +0.005 | 1.9 | 62.0 | 15 | 21 | 0.26 0.265 0.24 | | 15:57:56 | | 15 min |
Pure - P | | 0.26 | | | 0.01 | | 1 | | | Oct 16 | | 15 min |
Chi-X - X | | 0.25 | -0.01 | -3.8 | 72.0 | 18 | 15 | 0.255 0.26 0.245 | | 12:46:42 | | 15 min |
CX2 - H | | 0.265 | +0.005 | 1.9 | 67.0 | 16 | 17 | 0.26 0.265 0.245 | | 15:59:59 | | 15 min |
CXD - D | | 0.26 | | | 1.3 | 0 | 5 | | | Oct 16 | | 15 min |
TriAct - M | | 0.26 | | | 0.2 | | 3 | | | | | 15 min |
Recent Trades - Last 10 of 179 | More trades... |
15:59:59 | H | 0.265 | 0.005 | 3,500 | 79 CIBC | 1 Anonymous | K |
15:57:56 | O | 0.265 | 0.005 | 2,500 | 79 CIBC | 1 Anonymous | K |
12:50:45 | U | 0.25 | -0.01 | 1,000 | 2 RBC | 2 RBC | K |
12:48:04 | T | 0.25 | -0.01 | 1,500 | 79 CIBC | 2 RBC | K |
12:48:04 | U | 0.25 | -0.01 | 1,000 | 79 CIBC | 2 RBC | K |
12:46:42 | X | 0.25 | -0.01 | 4,000 | 79 CIBC | 2 RBC | K |
12:46:42 | T | 0.25 | -0.01 | 4,500 | 79 CIBC | 2 RBC | K |
12:46:42 | U | 0.25 | -0.01 | 4,500 | 79 CIBC | 2 RBC | K |
12:46:42 | A | 0.25 | -0.01 | 15,000 | 79 CIBC | 2 RBC | K |
12:46:42 | X | 0.25 | -0.01 | 2,500 | 2 RBC | 2 RBC | K |
Be the first to comment on this post